The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $23.558818 | $0.002208 | 0.009300% |
5/16/2024 | $23.556610 | $0.002208 | 0.009300% |
5/15/2024 | $23.554402 | $0.002208 | 0.009300% |
5/14/2024 | $23.552194 | $0.002207 | 0.009300% |
5/13/2024 | $23.549987 | $0.006773 | 0.028700% |
5/10/2024 | $23.543214 | $0.002207 | 0.009300% |
5/9/2024 | $23.541007 | $0.002208 | 0.009300% |
5/8/2024 | $23.538799 | $0.002206 | 0.009300% |
5/7/2024 | $23.536593 | $0.002209 | 0.009300% |
5/6/2024 | $23.534384 | $0.006628 | 0.028100% |
5/3/2024 | $23.527756 | $0.002205 | 0.009300% |
5/2/2024 | $23.525551 | $0.002208 | 0.009300% |
5/1/2024 | $23.523343 | $0.002209 | 0.009300% |
4/30/2024 | $23.521134 | $0.002113 | 0.008900% |
4/29/2024 | $23.519021 | $0.006640 | 0.028200% |
4/26/2024 | $23.512381 | $0.002208 | 0.009300% |
4/25/2024 | $23.510173 | $0.002213 | 0.009400% |
4/24/2024 | $23.507960 | $0.002214 | 0.009400% |
4/23/2024 | $23.505746 | $0.002208 | 0.009300% |
4/22/2024 | $23.503538 | $0.006607 | 0.028100% |
4/19/2024 | $23.496931 | $0.002206 | 0.009300% |
4/18/2024 | $23.494725 | $0.002207 | 0.009300% |
4/17/2024 | $23.492518 | $0.002204 | 0.009300% |
4/16/2024 | $23.490314 | $0.002200 | 0.009300% |
4/15/2024 | $23.488114 | $0.006605 | 0.028100% |
4/12/2024 | $23.481509 | $0.002195 | 0.009300% |
4/11/2024 | $23.479314 | $0.002187 | 0.009300% |
4/10/2024 | $23.477127 | $0.002197 | 0.009300% |
4/9/2024 | $23.474930 | $0.002197 | 0.009300% |
4/8/2024 | $23.472733 | $0.006578 | 0.028000% |
4/5/2024 | $23.466155 | $0.002195 | 0.009300% |
4/4/2024 | $23.463960 | $0.002196 | 0.009300% |
4/3/2024 | $23.461764 | $0.002196 | 0.009300% |
4/2/2024 | $23.459568 | $0.002196 | 0.009300% |
4/1/2024 | $23.457372 | $0.008667 | 0.036900% |
3/28/2024 | $23.448705 | $0.002191 | 0.009300% |
3/27/2024 | $23.446514 | $0.002191 | 0.009300% |
3/26/2024 | $23.444323 | $0.002191 | 0.009300% |
3/25/2024 | $23.442132 | $0.006579 | 0.028000% |
3/22/2024 | $23.435553 | $0.002193 | 0.009300% |
3/21/2024 | $23.433360 | $0.002190 | 0.009300% |
3/20/2024 | $23.431170 | $0.002194 | 0.009300% |
3/19/2024 | $23.428976 | $0.002190 | 0.009300% |
3/18/2024 | $23.426786 | $0.006570 | 0.028000% |
3/15/2024 | $23.420216 | $0.002190 | 0.009300% |
3/14/2024 | $23.418026 | $0.001761 | 0.007500% |
3/13/2024 | $23.416265 | $0.002194 | 0.009300% |
3/12/2024 | $23.414071 | $0.002194 | 0.009300% |
3/11/2024 | $23.411877 | $0.006577 | 0.028100% |
3/8/2024 | $23.405300 | $0.002193 | 0.009300% |
3/7/2024 | $23.403107 | $0.002193 | 0.009300% |
3/6/2024 | $23.400914 | $0.002102 | 0.008900% |
3/5/2024 | $23.398812 | $0.002164 | 0.009200% |
3/4/2024 | $23.396648 | $0.006493 | 0.027700% |
3/1/2024 | $23.390155 | $0.002164 | 0.009200% |
2/29/2024 | $23.387991 | $0.002053 | 0.008700% |
2/28/2024 | $23.385938 | $0.002123 | 0.009000% |
2/27/2024 | $23.383815 | $0.002121 | 0.009000% |
2/26/2024 | $23.381694 | $0.006380 | 0.027200% |
2/23/2024 | $23.375314 | $0.002124 | 0.009000% |
2/22/2024 | $23.373190 | $0.002190 | 0.009300% |
2/21/2024 | $23.371000 | $0.002132 | 0.009100% |
2/20/2024 | $23.368868 | $0.008516 | 0.036400% |
2/16/2024 | $23.360352 | $0.002127 | 0.009100% |
2/15/2024 | $23.358225 | $0.002128 | 0.009100% |
2/14/2024 | $23.356097 | $0.002132 | 0.009100% |
2/13/2024 | $23.353965 | $0.002131 | 0.009100% |
2/12/2024 | $23.351834 | $0.006391 | 0.027300% |
2/9/2024 | $23.345443 | $0.002132 | 0.009100% |
2/8/2024 | $23.343311 | $0.002136 | 0.009100% |
2/7/2024 | $23.341175 | $0.002133 | 0.009100% |
2/6/2024 | $23.339042 | $0.002136 | 0.009100% |
2/5/2024 | $23.336906 | $0.006401 | 0.027400% |
2/2/2024 | $23.330505 | $0.002134 | 0.009100% |
2/1/2024 | $23.328371 | $0.002139 | 0.009100% |
1/31/2024 | $23.326232 | $0.001899 | 0.008100% |
1/30/2024 | $23.324333 | $0.002074 | 0.008800% |
1/29/2024 | $23.322259 | $0.006222 | 0.026600% |
1/26/2024 | $23.316037 | $0.002072 | 0.008800% |
1/25/2024 | $23.313965 | $0.002076 | 0.008900% |
1/24/2024 | $23.311889 | $0.002073 | 0.008800% |
1/23/2024 | $23.309816 | $0.002073 | 0.008800% |
1/22/2024 | $23.307743 | $0.006234 | 0.026700% |
1/19/2024 | $23.301509 | $0.002076 | 0.008900% |
1/18/2024 | $23.299433 | $0.002078 | 0.008900% |
1/17/2024 | $23.297355 | $0.002084 | 0.008900% |
1/16/2024 | $23.295271 | $0.008310 | 0.035600% |
1/12/2024 | $23.286961 | $0.002080 | 0.008900% |
1/11/2024 | $23.284881 | $0.002078 | 0.008900% |
1/10/2024 | $23.282803 | $0.002078 | 0.008900% |
1/9/2024 | $23.280725 | $0.002079 | 0.008900% |
1/8/2024 | $23.278646 | $0.006234 | 0.026700% |
1/5/2024 | $23.272412 | $0.002082 | 0.008900% |
1/4/2024 | $23.270330 | $0.002087 | 0.008900% |
1/3/2024 | $23.268243 | $0.002080 | 0.008900% |
1/2/2024 | $23.266163 | $0.008031 | 0.034500% |
12/29/2023 | $23.258132 | $0.001940 | 0.008300% |
12/28/2023 | $23.256192 | $0.001943 | 0.008300% |
12/27/2023 | $23.254249 | $0.001942 | 0.008300% |
12/26/2023 | $23.252307 | $0.007757 | 0.033300% |
12/22/2023 | $23.244550 | $0.001941 | 0.008300% |
12/21/2023 | $23.242609 | $0.001940 | 0.008300% |
12/20/2023 | $23.240669 | $0.001944 | 0.008300% |
12/19/2023 | $23.238725 | $0.001946 | 0.008300% |
12/18/2023 | $23.236779 | $0.005801 | 0.024900% |
12/15/2023 | $23.230978 | $0.001851 | 0.007900% |
12/14/2023 | $23.229127 | $0.001900 | 0.008100% |
12/13/2023 | $23.227227 | $0.001898 | 0.008100% |
12/12/2023 | $23.225329 | $0.001898 | 0.008100% |
12/11/2023 | $23.223431 | $0.005695 | 0.024500% |
12/8/2023 | $23.217736 | $0.001898 | 0.008100% |
12/7/2023 | $23.215838 | $0.001897 | 0.008100% |
12/6/2023 | $23.213941 | $0.001898 | 0.008100% |
12/5/2023 | $23.212043 | $0.001877 | 0.008000% |
12/4/2023 | $23.210166 | $0.005693 | 0.024500% |
12/1/2023 | $23.204473 | $0.001907 | 0.008200% |
11/30/2023 | $23.202566 | $0.001978 | 0.008500% |
11/29/2023 | $23.200588 | $0.001959 | 0.008400% |
11/28/2023 | $23.198629 | $0.001960 | 0.008400% |
11/27/2023 | $23.196669 | $0.005879 | 0.025300% |
11/24/2023 | $23.190790 | $0.003974 | 0.017100% |
11/22/2023 | $23.186816 | $0.001962 | 0.008400% |
11/21/2023 | $23.184854 | $0.001969 | 0.008400% |
11/20/2023 | $23.182885 | $0.005894 | 0.025400% |
11/17/2023 | $23.176991 | $0.001987 | 0.008500% |
11/16/2023 | $23.175004 | $0.001972 | 0.008500% |
11/15/2023 | $23.173032 | $0.001975 | 0.008500% |
11/14/2023 | $23.171057 | $0.001973 | 0.008500% |
11/13/2023 | $23.169084 | $0.005927 | 0.025500% |
11/10/2023 | $23.163157 | $0.001978 | 0.008500% |
11/9/2023 | $23.161179 | $0.001979 | 0.008500% |
11/8/2023 | $23.159200 | $0.001975 | 0.008500% |
11/7/2023 | $23.157225 | $0.001978 | 0.008500% |
11/6/2023 | $23.155247 | $0.005935 | 0.025600% |
11/3/2023 | $23.149312 | $0.001979 | 0.008500% |
11/2/2023 | $23.147333 | $0.001973 | 0.008500% |
11/1/2023 | $23.145360 | $0.001977 | 0.008500% |
10/31/2023 | $23.143383 | $0.001819 | 0.007800% |
10/30/2023 | $23.141564 | $0.006028 | 0.026000% |
10/27/2023 | $23.135536 | $0.002007 | 0.008600% |
10/26/2023 | $23.133529 | $0.002011 | 0.008600% |
10/25/2023 | $23.131518 | $0.002010 | 0.008600% |
10/24/2023 | $23.129508 | $0.002005 | 0.008600% |
10/23/2023 | $23.127503 | $0.006013 | 0.026000% |
10/20/2023 | $23.121490 | $0.002009 | 0.008600% |
10/19/2023 | $23.119481 | $0.002007 | 0.008600% |
10/18/2023 | $23.117474 | $0.002008 | 0.008600% |
10/17/2023 | $23.115466 | $0.002006 | 0.008600% |
10/16/2023 | $23.113460 | $0.006017 | 0.026000% |
10/13/2023 | $23.107443 | $0.002005 | 0.008600% |
10/12/2023 | $23.105438 | $0.002007 | 0.008600% |
10/11/2023 | $23.103431 | $0.002006 | 0.008600% |
10/10/2023 | $23.101425 | $0.001993 | 0.008600% |
10/9/2023 | $23.099432 | $0.006019 | 0.026000% |
10/6/2023 | $23.093413 | $0.001998 | 0.008600% |
10/5/2023 | $23.091415 | $0.002002 | 0.008600% |
10/4/2023 | $23.089413 | $0.001991 | 0.008600% |
10/3/2023 | $23.087422 | $0.002003 | 0.008600% |
10/2/2023 | $23.085419 | $0.006005 | 0.026000% |
9/29/2023 | $23.079414 | $0.001996 | 0.008600% |
9/28/2023 | $23.077418 | $0.001996 | 0.008600% |
9/27/2023 | $23.075422 | $0.001992 | 0.008600% |
9/26/2023 | $23.073430 | $0.001993 | 0.008600% |
9/25/2023 | $23.071437 | $0.005982 | 0.025900% |
9/22/2023 | $23.065455 | $0.001991 | 0.008600% |
9/21/2023 | $23.063464 | $0.001991 | 0.008600% |
9/20/2023 | $23.061473 | $0.001994 | 0.008600% |
9/19/2023 | $23.059479 | $0.001992 | 0.008600% |
9/18/2023 | $23.057487 | $0.005972 | 0.025900% |
9/15/2023 | $23.051515 | $0.001991 | 0.008600% |
9/14/2023 | $23.049524 | $0.001991 | 0.008600% |
9/13/2023 | $23.047533 | $0.001990 | 0.008600% |
9/12/2023 | $23.045543 | $0.001994 | 0.008600% |
9/11/2023 | $23.043549 | $0.005971 | 0.025900% |
9/8/2023 | $23.037578 | $0.001990 | 0.008600% |
9/7/2023 | $23.035588 | $0.001990 | 0.008600% |
9/6/2023 | $23.033598 | $0.001882 | 0.008100% |
9/5/2023 | $23.031716 | $0.007963 | 0.034500% |
9/1/2023 | $23.023753 | $0.001992 | 0.008600% |
8/31/2023 | $23.021761 | $0.001997 | 0.008600% |
8/30/2023 | $23.019764 | $0.001777 | 0.007700% |
8/29/2023 | $23.017987 | $0.001778 | 0.007700% |
8/28/2023 | $23.016209 | $0.005329 | 0.023100% |
8/25/2023 | $23.010880 | $0.001696 | 0.007300% |
8/24/2023 | $23.009184 | $0.001697 | 0.007300% |
8/23/2023 | $23.007487 | $0.001698 | 0.007300% |
8/22/2023 | $23.005789 | $0.001697 | 0.007300% |
8/21/2023 | $23.004092 | $0.005202 | 0.022600% |
8/18/2023 | $22.998890 | $0.001736 | 0.007500% |
8/17/2023 | $22.997154 | $0.001737 | 0.007500% |
8/16/2023 | $22.995417 | $0.001740 | 0.007500% |
8/15/2023 | $22.993677 | $0.001738 | 0.007500% |
8/14/2023 | $22.991939 | $0.005217 | 0.022600% |
8/11/2023 | $22.986722 | $0.001738 | 0.007500% |
8/10/2023 | $22.984984 | $0.001739 | 0.007500% |
8/9/2023 | $22.983245 | $0.001739 | 0.007500% |
8/8/2023 | $22.981506 | $0.001738 | 0.007500% |
8/7/2023 | $22.979768 | $0.005207 | 0.022600% |
8/4/2023 | $22.974561 | $0.001736 | 0.007500% |
8/3/2023 | $22.972825 | $0.001737 | 0.007500% |
8/2/2023 | $22.971088 | $0.001760 | 0.007600% |
8/1/2023 | $22.969328 | $0.001743 | 0.007500% |
7/31/2023 | $22.967585 | $0.005261 | 0.022900% |
7/28/2023 | $22.962324 | $0.001755 | 0.007600% |
7/27/2023 | $22.960569 | $0.001751 | 0.007600% |
7/26/2023 | $22.958818 | $0.001751 | 0.007600% |
7/25/2023 | $22.957067 | $0.001749 | 0.007600% |
7/24/2023 | $22.955318 | $0.005253 | 0.022800% |
7/21/2023 | $22.950065 | $0.001749 | 0.007600% |
7/20/2023 | $22.948316 | $0.001753 | 0.007600% |
7/19/2023 | $22.946563 | $0.001756 | 0.007600% |
7/18/2023 | $22.944807 | $0.001753 | 0.007600% |
7/17/2023 | $22.943054 | $0.005269 | 0.022900% |
7/14/2023 | $22.937785 | $0.001757 | 0.007600% |
7/13/2023 | $22.936028 | $0.001758 | 0.007600% |
7/12/2023 | $22.934270 | $0.001757 | 0.007600% |
7/11/2023 | $22.932513 | $0.001759 | 0.007600% |
7/10/2023 | $22.930754 | $0.005278 | 0.023000% |
7/7/2023 | $22.925476 | $0.001760 | 0.007600% |
7/6/2023 | $22.923716 | $0.001759 | 0.007600% |
7/5/2023 | $22.921957 | $0.003530 | 0.015400% |
7/3/2023 | $22.918427 | $0.005294 | 0.023100% |
6/30/2023 | $22.913133 | $0.001768 | 0.007700% |
6/29/2023 | $22.911365 | $0.001767 | 0.007700% |
6/28/2023 | $22.909598 | $0.001769 | 0.007700% |
6/27/2023 | $22.907829 | $0.001768 | 0.007700% |
6/26/2023 | $22.906061 | $0.005302 | 0.023100% |
6/23/2023 | $22.900759 | $0.001767 | 0.007700% |
6/22/2023 | $22.898992 | $0.001768 | 0.007700% |
6/21/2023 | $22.897224 | $0.001777 | 0.007700% |
6/20/2023 | $22.895447 | $0.007092 | 0.030900% |
6/16/2023 | $22.888355 | $0.001774 | 0.007700% |
6/15/2023 | $22.886581 | $0.001774 | 0.007700% |
6/14/2023 | $22.884807 | $0.001783 | 0.007700% |
6/13/2023 | $22.883024 | $0.001743 | 0.007600% |
6/12/2023 | $22.881281 | $0.005295 | 0.023100% |
6/9/2023 | $22.875986 | $0.001764 | 0.007700% |
6/8/2023 | $22.874222 | $0.001766 | 0.007700% |
6/7/2023 | $22.872456 | $0.001765 | 0.007700% |
6/6/2023 | $22.870691 | $0.001767 | 0.007700% |
6/5/2023 | $22.868924 | $0.005306 | 0.023200% |
6/2/2023 | $22.863618 | $0.001770 | 0.007700% |
6/1/2023 | $22.861848 | $0.001769 | 0.007700% |
5/31/2023 | $22.860079 | $0.002088 | 0.009100% |
5/30/2023 | $22.857991 | $0.007023 | 0.030700% |
5/26/2023 | $22.850968 | $0.001757 | 0.007600% |
5/25/2023 | $22.849211 | $0.001755 | 0.007600% |
5/24/2023 | $22.847456 | $0.001754 | 0.007600% |
5/23/2023 | $22.845702 | $0.001753 | 0.007600% |
5/22/2023 | $22.843949 | $0.005233 | 0.022900% |
5/19/2023 | $22.838716 | $0.001756 | 0.007600% |