The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $33.331114 | ($0.095614) | -0.286000% |
5/16/2024 | $33.426728 | ($0.072560) | -0.216600% |
5/15/2024 | $33.499288 | $0.250971 | 0.754800% |
5/14/2024 | $33.248317 | $0.097452 | 0.293900% |
5/13/2024 | $33.150865 | $0.048579 | 0.146700% |
5/10/2024 | $33.102286 | ($0.087562) | -0.263800% |
5/9/2024 | $33.189848 | $0.109920 | 0.332200% |
5/8/2024 | $33.079928 | ($0.083165) | -0.250700% |
5/7/2024 | $33.163093 | $0.087359 | 0.264100% |
5/6/2024 | $33.075734 | $0.049149 | 0.148800% |
5/3/2024 | $33.026585 | $0.185878 | 0.565900% |
5/2/2024 | $32.840707 | $0.136058 | 0.416000% |
5/1/2024 | $32.704649 | $0.110389 | 0.338600% |
4/30/2024 | $32.594260 | ($0.154119) | -0.470600% |
4/29/2024 | $32.748379 | $0.099462 | 0.304600% |
4/26/2024 | $32.648917 | $0.109135 | 0.335300% |
4/25/2024 | $32.539782 | ($0.104557) | -0.320200% |
4/24/2024 | $32.644339 | ($0.083424) | -0.254900% |
4/23/2024 | $32.727763 | $0.075335 | 0.230700% |
4/22/2024 | $32.652428 | $0.030303 | 0.092800% |
4/19/2024 | $32.622125 | $0.043415 | 0.133200% |
4/18/2024 | $32.578710 | ($0.103148) | -0.315600% |
4/17/2024 | $32.681858 | $0.169637 | 0.521700% |
4/16/2024 | $32.512221 | ($0.123002) | -0.376800% |
4/15/2024 | $32.635223 | ($0.222150) | -0.676100% |
4/12/2024 | $32.857373 | $0.084359 | 0.257400% |
4/11/2024 | $32.773014 | ($0.027716) | -0.084400% |
4/10/2024 | $32.800730 | ($0.397096) | -1.196100% |
4/9/2024 | $33.197826 | $0.129304 | 0.391000% |
4/8/2024 | $33.068522 | ($0.025379) | -0.076600% |
4/5/2024 | $33.093901 | ($0.191499) | -0.575300% |
4/4/2024 | $33.285400 | $0.091573 | 0.275800% |
4/3/2024 | $33.193827 | $0.033222 | 0.100100% |
4/2/2024 | $33.160605 | ($0.037635) | -0.113300% |
4/1/2024 | $33.198240 | ($0.242989) | -0.726600% |
3/28/2024 | $33.441229 | ($0.014351) | -0.042800% |
3/27/2024 | $33.455580 | $0.070561 | 0.211300% |
3/26/2024 | $33.385019 | $0.040073 | 0.120100% |
3/25/2024 | $33.344946 | ($0.031994) | -0.095800% |
3/22/2024 | $33.376940 | $0.112204 | 0.337300% |
3/21/2024 | $33.264736 | $0.028269 | 0.085000% |
3/20/2024 | $33.236467 | $0.065769 | 0.198200% |
3/19/2024 | $33.170698 | $0.083598 | 0.252600% |
3/18/2024 | $33.087100 | ($0.019398) | -0.058500% |
3/15/2024 | $33.106498 | ($0.018874) | -0.056900% |
3/14/2024 | $33.125372 | ($0.217230) | -0.651500% |
3/13/2024 | $33.342602 | ($0.033212) | -0.099500% |
3/12/2024 | $33.375814 | ($0.096578) | -0.288500% |
3/11/2024 | $33.472392 | ($0.031847) | -0.095000% |
3/8/2024 | $33.504239 | $0.048828 | 0.145900% |
3/7/2024 | $33.455411 | $0.045195 | 0.135200% |
3/6/2024 | $33.410216 | $0.076697 | 0.230000% |
3/5/2024 | $33.333519 | $0.171389 | 0.516800% |
3/4/2024 | $33.162130 | ($0.044618) | -0.134300% |
3/1/2024 | $33.206748 | $0.117914 | 0.356300% |
2/29/2024 | $33.088834 | $0.042617 | 0.128900% |
2/28/2024 | $33.046217 | $0.076832 | 0.233000% |
2/27/2024 | $32.969385 | ($0.070102) | -0.212100% |
2/26/2024 | $33.039487 | ($0.045817) | -0.138400% |
2/23/2024 | $33.085304 | $0.140913 | 0.427700% |
2/22/2024 | $32.944391 | $0.028684 | 0.087100% |
2/21/2024 | $32.915707 | ($0.107674) | -0.326000% |
2/20/2024 | $33.023381 | $0.042342 | 0.128300% |
2/16/2024 | $32.981039 | ($0.107409) | -0.324600% |
2/15/2024 | $33.088448 | $0.101271 | 0.307000% |
2/14/2024 | $32.987177 | $0.134312 | 0.408800% |
2/13/2024 | $32.852865 | ($0.297010) | -0.895900% |
2/12/2024 | $33.149875 | $0.014001 | 0.042200% |
2/9/2024 | $33.135874 | ($0.019355) | -0.058300% |
2/8/2024 | $33.155229 | ($0.087326) | -0.262600% |
2/7/2024 | $33.242555 | ($0.068105) | -0.204400% |
2/6/2024 | $33.310660 | $0.170924 | 0.515700% |
2/5/2024 | $33.139736 | ($0.256755) | -0.768800% |
2/2/2024 | $33.396491 | ($0.313154) | -0.928900% |
2/1/2024 | $33.709645 | $0.172077 | 0.513000% |
1/31/2024 | $33.537568 | $0.148548 | 0.444900% |
1/30/2024 | $33.389020 | $0.044765 | 0.134200% |
1/29/2024 | $33.344255 | $0.150632 | 0.453700% |
1/26/2024 | $33.193623 | ($0.017496) | -0.052600% |
1/25/2024 | $33.211119 | $0.149698 | 0.452700% |
1/24/2024 | $33.061421 | ($0.066473) | -0.200600% |
1/23/2024 | $33.127894 | ($0.087907) | -0.264600% |
1/22/2024 | $33.215801 | $0.078812 | 0.237800% |
1/19/2024 | $33.136989 | $0.014294 | 0.043100% |
1/18/2024 | $33.122695 | ($0.051984) | -0.156600% |
1/17/2024 | $33.174679 | ($0.103511) | -0.311000% |
1/16/2024 | $33.278190 | ($0.230454) | -0.687700% |
1/12/2024 | $33.508644 | $0.075315 | 0.225200% |
1/11/2024 | $33.433329 | $0.149336 | 0.448600% |
1/10/2024 | $33.283993 | ($0.009664) | -0.029000% |
1/9/2024 | $33.293657 | ($0.003318) | -0.009900% |
1/8/2024 | $33.296975 | $0.123437 | 0.372000% |
1/5/2024 | $33.173538 | ($0.060849) | -0.183000% |
1/4/2024 | $33.234387 | ($0.175540) | -0.525400% |
1/3/2024 | $33.409927 | ($0.000835) | -0.002400% |
1/2/2024 | $33.410762 | ($0.190706) | -0.567500% |
12/29/2023 | $33.601468 | ($0.007595) | -0.022500% |
12/28/2023 | $33.609063 | ($0.102894) | -0.305200% |
12/27/2023 | $33.711957 | $0.221085 | 0.660100% |
12/26/2023 | $33.490872 | $0.066592 | 0.199200% |
12/22/2023 | $33.424280 | ($0.026904) | -0.080400% |
12/21/2023 | $33.451184 | ($0.020373) | -0.060800% |
12/20/2023 | $33.471557 | $0.135591 | 0.406700% |
12/19/2023 | $33.335966 | $0.060838 | 0.182800% |
12/18/2023 | $33.275128 | ($0.079751) | -0.239000% |
12/15/2023 | $33.354879 | ($0.038080) | -0.114000% |
12/14/2023 | $33.392959 | $0.296201 | 0.894900% |
12/13/2023 | $33.096758 | $0.428163 | 1.310600% |
12/12/2023 | $32.668595 | $0.078063 | 0.239500% |
12/11/2023 | $32.590532 | $0.007861 | 0.024100% |
12/8/2023 | $32.582671 | ($0.124474) | -0.380500% |
12/7/2023 | $32.707145 | ($0.028058) | -0.085700% |
12/6/2023 | $32.735203 | $0.112438 | 0.344600% |
12/5/2023 | $32.622765 | $0.169114 | 0.521000% |
12/4/2023 | $32.453651 | ($0.082734) | -0.254200% |
12/1/2023 | $32.536385 | $0.282675 | 0.876400% |
11/30/2023 | $32.253710 | ($0.115816) | -0.357700% |
11/29/2023 | $32.369526 | $0.182627 | 0.567300% |
11/28/2023 | $32.186899 | $0.120679 | 0.376300% |
11/27/2023 | $32.066220 | $0.207304 | 0.650600% |
11/24/2023 | $31.858916 | ($0.120600) | -0.377100% |
11/22/2023 | $31.979516 | $0.011563 | 0.036100% |
11/21/2023 | $31.967953 | $0.033505 | 0.104900% |
11/20/2023 | $31.934448 | $0.071575 | 0.224600% |
11/17/2023 | $31.862873 | $0.062495 | 0.196500% |
11/16/2023 | $31.800378 | $0.170961 | 0.540500% |
11/15/2023 | $31.629417 | ($0.175749) | -0.552500% |
11/14/2023 | $31.805166 | $0.393464 | 1.252600% |
11/13/2023 | $31.411702 | $0.016274 | 0.051800% |
11/10/2023 | $31.395428 | $0.047893 | 0.152700% |
11/9/2023 | $31.347535 | ($0.248992) | -0.788000% |
11/8/2023 | $31.596527 | $0.115546 | 0.367000% |
11/7/2023 | $31.480981 | $0.151037 | 0.482000% |
11/6/2023 | $31.329944 | ($0.152621) | -0.484700% |
11/3/2023 | $31.482565 | $0.244899 | 0.783900% |
11/2/2023 | $31.237666 | $0.225641 | 0.727500% |
11/1/2023 | $31.012025 | $0.290053 | 0.944100% |
10/31/2023 | $30.721972 | ($0.014245) | -0.046300% |
10/30/2023 | $30.736217 | ($0.064267) | -0.208600% |
10/27/2023 | $30.800484 | $0.008847 | 0.028700% |
10/26/2023 | $30.791637 | $0.186693 | 0.610000% |
10/25/2023 | $30.604944 | ($0.204855) | -0.664900% |
10/24/2023 | $30.809799 | $0.128995 | 0.420400% |
10/23/2023 | $30.680804 | $0.105507 | 0.345000% |
10/20/2023 | $30.575297 | $0.064104 | 0.210000% |
10/19/2023 | $30.511193 | ($0.139585) | -0.455400% |
10/18/2023 | $30.650778 | ($0.153315) | -0.497700% |
10/17/2023 | $30.804093 | ($0.214991) | -0.693000% |
10/16/2023 | $31.019084 | ($0.140819) | -0.451900% |
10/13/2023 | $31.159903 | $0.142861 | 0.460500% |
10/12/2023 | $31.017042 | ($0.260473) | -0.832700% |
10/11/2023 | $31.277515 | $0.144443 | 0.463900% |
10/10/2023 | $31.133072 | $0.000329 | 0.001000% |
10/9/2023 | $31.132743 | $0.278978 | 0.904100% |
10/6/2023 | $30.853765 | ($0.118889) | -0.383800% |
10/5/2023 | $30.972654 | $0.023914 | 0.077200% |
10/4/2023 | $30.948740 | $0.196021 | 0.637400% |
10/3/2023 | $30.752719 | ($0.275353) | -0.887400% |
10/2/2023 | $31.028072 | ($0.246551) | -0.788300% |
9/29/2023 | $31.274623 | ($0.029134) | -0.093000% |
9/28/2023 | $31.303757 | $0.070632 | 0.226100% |
9/27/2023 | $31.233125 | ($0.125867) | -0.401300% |
9/26/2023 | $31.358992 | ($0.039196) | -0.124800% |
9/25/2023 | $31.398188 | ($0.194919) | -0.616900% |
9/22/2023 | $31.593107 | $0.109874 | 0.348900% |
9/21/2023 | $31.483233 | ($0.219271) | -0.691600% |
9/20/2023 | $31.702504 | ($0.004128) | -0.013000% |
9/19/2023 | $31.706632 | ($0.082779) | -0.260300% |
9/18/2023 | $31.789411 | $0.048643 | 0.153200% |
9/15/2023 | $31.740768 | ($0.076910) | -0.241700% |
9/14/2023 | $31.817678 | ($0.036783) | -0.115400% |
9/13/2023 | $31.854461 | $0.049570 | 0.155800% |
9/12/2023 | $31.804891 | $0.028296 | 0.089000% |
9/11/2023 | $31.776595 | ($0.031969) | -0.100500% |
9/8/2023 | $31.808564 | $0.031032 | 0.097600% |
9/7/2023 | $31.777532 | $0.089458 | 0.282300% |
9/6/2023 | $31.688074 | ($0.050039) | -0.157600% |
9/5/2023 | $31.738113 | ($0.155019) | -0.486000% |
9/1/2023 | $31.893132 | ($0.137283) | -0.428600% |
8/31/2023 | $32.030415 | $0.040212 | 0.125700% |
8/30/2023 | $31.990203 | ($0.019620) | -0.061200% |
8/29/2023 | $32.009823 | $0.186727 | 0.586700% |
8/28/2023 | $31.823096 | $0.086508 | 0.272500% |
8/25/2023 | $31.736588 | $0.020116 | 0.063400% |
8/24/2023 | $31.716472 | ($0.076109) | -0.239300% |
8/23/2023 | $31.792581 | $0.275254 | 0.873300% |
8/22/2023 | $31.517327 | $0.025290 | 0.080300% |
8/21/2023 | $31.492037 | ($0.125428) | -0.396700% |
8/18/2023 | $31.617465 | $0.050907 | 0.161200% |
8/17/2023 | $31.566558 | ($0.045265) | -0.143100% |
8/16/2023 | $31.611823 | ($0.095743) | -0.301900% |
8/15/2023 | $31.707566 | ($0.068073) | -0.214200% |
8/14/2023 | $31.775639 | ($0.029848) | -0.093800% |
8/11/2023 | $31.805487 | ($0.119986) | -0.375800% |
8/10/2023 | $31.925473 | ($0.164604) | -0.512900% |
8/9/2023 | $32.090077 | $0.035611 | 0.111000% |
8/8/2023 | $32.054466 | $0.076923 | 0.240500% |
8/7/2023 | $31.977543 | ($0.019723) | -0.061600% |
8/4/2023 | $31.997266 | $0.248417 | 0.782400% |
8/3/2023 | $31.748849 | ($0.203933) | -0.638200% |
8/2/2023 | $31.952782 | ($0.097647) | -0.304600% |
8/1/2023 | $32.050429 | ($0.185416) | -0.575100% |
7/31/2023 | $32.235845 | $0.036312 | 0.112700% |
7/28/2023 | $32.199533 | $0.113189 | 0.352700% |
7/27/2023 | $32.086344 | ($0.184801) | -0.572600% |
7/26/2023 | $32.271145 | $0.098734 | 0.306800% |
7/25/2023 | $32.172411 | ($0.034677) | -0.107600% |
7/24/2023 | $32.207088 | ($0.019022) | -0.059000% |
7/21/2023 | $32.226110 | $0.026956 | 0.083700% |
7/20/2023 | $32.199154 | ($0.145639) | -0.450200% |
7/19/2023 | $32.344793 | $0.077881 | 0.241300% |
7/18/2023 | $32.266912 | $0.017279 | 0.053500% |
7/17/2023 | $32.249633 | $0.024495 | 0.076000% |
7/14/2023 | $32.225138 | ($0.113655) | -0.351400% |
7/13/2023 | $32.338793 | $0.180263 | 0.560500% |
7/12/2023 | $32.158530 | $0.263516 | 0.826100% |
7/11/2023 | $31.895014 | $0.053597 | 0.168300% |
7/10/2023 | $31.841417 | $0.103933 | 0.327400% |
7/7/2023 | $31.737484 | ($0.012132) | -0.038200% |
7/6/2023 | $31.749616 | ($0.195939) | -0.613300% |
7/5/2023 | $31.945555 | ($0.103375) | -0.322500% |
7/3/2023 | $32.048930 | ($0.060746) | -0.189100% |
6/30/2023 | $32.109676 | $0.090528 | 0.282700% |
6/29/2023 | $32.019148 | ($0.206245) | -0.640000% |
6/28/2023 | $32.225393 | $0.081469 | 0.253400% |
6/27/2023 | $32.143924 | ($0.041731) | -0.129600% |
6/26/2023 | $32.185655 | $0.062081 | 0.193200% |
6/23/2023 | $32.123574 | $0.092534 | 0.288800% |
6/22/2023 | $32.031040 | ($0.128085) | -0.398200% |
6/21/2023 | $32.159125 | $0.019860 | 0.061700% |
6/20/2023 | $32.139265 | $0.047224 | 0.147100% |
6/16/2023 | $32.092041 | ($0.031064) | -0.096700% |
6/15/2023 | $32.123105 | $0.152179 | 0.475900% |
6/14/2023 | $31.970926 | $0.031007 | 0.097000% |
6/13/2023 | $31.939919 | ($0.104282) | -0.325400% |
6/12/2023 | $32.044201 | $0.056186 | 0.175600% |
6/9/2023 | $31.988015 | ($0.054241) | -0.169200% |
6/8/2023 | $32.042256 | $0.117419 | 0.367700% |
6/7/2023 | $31.924837 | ($0.128133) | -0.399700% |
6/6/2023 | $32.052970 | $0.034045 | 0.106300% |
6/5/2023 | $32.018925 | $0.010591 | 0.033000% |
6/2/2023 | $32.008334 | ($0.101194) | -0.315100% |
6/1/2023 | $32.109528 | $0.055104 | 0.171900% |
5/31/2023 | $32.054424 | $0.089915 | 0.281200% |
5/30/2023 | $31.964509 | $0.254121 | 0.801300% |
5/26/2023 | $31.710388 | $0.000215 | 0.000600% |
5/25/2023 | $31.710173 | ($0.104732) | -0.329100% |
5/24/2023 | $31.814905 | ($0.081960) | -0.256900% |
5/23/2023 | $31.896865 | $0.026747 | 0.083900% |
5/22/2023 | $31.870118 | $0.004643 | 0.014500% |
5/19/2023 | $31.865475 | ($0.049730) | -0.155800% |
5/18/2023 | $31.915205 | ($0.124747) | -0.389300% |