The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $137.770148 | $0.004351 | 0.003100% |
5/16/2024 | $137.765797 | ($0.404119) | -0.292400% |
5/15/2024 | $138.169916 | $1.359193 | 0.993400% |
5/14/2024 | $136.810723 | $0.551208 | 0.404500% |
5/13/2024 | $136.259515 | $0.005115 | 0.003700% |
5/10/2024 | $136.254400 | ($0.028104) | -0.020600% |
5/9/2024 | $136.282504 | $0.477783 | 0.351800% |
5/8/2024 | $135.804721 | ($0.045603) | -0.033500% |
5/7/2024 | $135.850324 | $0.295403 | 0.217900% |
5/6/2024 | $135.554921 | $1.050049 | 0.780600% |
5/3/2024 | $134.504872 | $1.202590 | 0.902100% |
5/2/2024 | $133.302282 | $0.810542 | 0.611700% |
5/1/2024 | $132.491740 | ($0.176722) | -0.133200% |
4/30/2024 | $132.668462 | ($1.481656) | -1.104400% |
4/29/2024 | $134.150118 | $0.281717 | 0.210400% |
4/26/2024 | $133.868401 | $1.144452 | 0.862200% |
4/25/2024 | $132.723949 | ($0.695433) | -0.521200% |
4/24/2024 | $133.419382 | ($0.473784) | -0.353800% |
4/23/2024 | $133.893166 | $1.277199 | 0.963000% |
4/22/2024 | $132.615967 | $0.860809 | 0.653300% |
4/19/2024 | $131.755158 | ($0.739378) | -0.558000% |
4/18/2024 | $132.494536 | ($0.204988) | -0.154400% |
4/17/2024 | $132.699524 | ($0.224579) | -0.168900% |
4/16/2024 | $132.924103 | ($0.326945) | -0.245300% |
4/15/2024 | $133.251048 | ($1.332595) | -0.990100% |
4/12/2024 | $134.583643 | ($1.081311) | -0.797000% |
4/11/2024 | $135.664954 | $0.553889 | 0.409900% |
4/10/2024 | $135.111065 | ($1.372917) | -1.005900% |
4/9/2024 | $136.483982 | $0.220870 | 0.162000% |
4/8/2024 | $136.263112 | ($0.039461) | -0.028900% |
4/5/2024 | $136.302573 | $0.836516 | 0.617500% |
4/4/2024 | $135.466057 | ($1.025151) | -0.751000% |
4/3/2024 | $136.491208 | $0.281775 | 0.206800% |
4/2/2024 | $136.209433 | ($0.789634) | -0.576300% |
4/1/2024 | $136.999067 | ($0.529577) | -0.385000% |
3/28/2024 | $137.528644 | $0.020911 | 0.015200% |
3/27/2024 | $137.507733 | $0.618354 | 0.451700% |
3/26/2024 | $136.889379 | ($0.091909) | -0.067000% |
3/25/2024 | $136.981288 | ($0.208103) | -0.151600% |
3/22/2024 | $137.189391 | ($0.027758) | -0.020200% |
3/21/2024 | $137.217149 | $0.490121 | 0.358400% |
3/20/2024 | $136.727028 | $0.978672 | 0.720900% |
3/19/2024 | $135.748356 | $0.526218 | 0.389100% |
3/18/2024 | $135.222138 | $0.536756 | 0.398500% |
3/15/2024 | $134.685382 | ($0.799957) | -0.590400% |
3/14/2024 | $135.485339 | ($0.614449) | -0.451400% |
3/13/2024 | $136.099788 | ($0.136382) | -0.100100% |
3/12/2024 | $136.236170 | $0.821848 | 0.606900% |
3/11/2024 | $135.414322 | ($0.349999) | -0.257700% |
3/8/2024 | $135.764321 | ($0.578092) | -0.424000% |
3/7/2024 | $136.342413 | $1.123646 | 0.830900% |
3/6/2024 | $135.218767 | $0.553432 | 0.410900% |
3/5/2024 | $134.665335 | ($0.610489) | -0.451200% |
3/4/2024 | $135.275824 | ($0.135151) | -0.099800% |
3/1/2024 | $135.410975 | $0.921945 | 0.685500% |
2/29/2024 | $134.489030 | $0.610689 | 0.456100% |
2/28/2024 | $133.878341 | ($0.226488) | -0.168800% |
2/27/2024 | $134.104829 | $0.051137 | 0.038100% |
2/26/2024 | $134.053692 | ($0.239099) | -0.178000% |
2/23/2024 | $134.292791 | $0.185836 | 0.138500% |
2/22/2024 | $134.106955 | $2.069008 | 1.566900% |
2/21/2024 | $132.037947 | ($0.188818) | -0.142700% |
2/20/2024 | $132.226765 | ($0.702358) | -0.528300% |
2/16/2024 | $132.929123 | ($0.577061) | -0.432200% |
2/15/2024 | $133.506184 | $0.712985 | 0.536900% |
2/14/2024 | $132.793199 | $1.242669 | 0.944600% |
2/13/2024 | $131.550530 | ($1.673521) | -1.256100% |
2/12/2024 | $133.224051 | ($0.085759) | -0.064300% |
2/9/2024 | $133.309810 | $0.648205 | 0.488600% |
2/8/2024 | $132.661605 | ($0.086959) | -0.065500% |
2/7/2024 | $132.748564 | $0.659008 | 0.498900% |
2/6/2024 | $132.089556 | $0.266515 | 0.202100% |
2/5/2024 | $131.823041 | ($0.564414) | -0.426300% |
2/2/2024 | $132.387455 | $0.597115 | 0.453000% |
2/1/2024 | $131.790340 | $1.060750 | 0.811400% |
1/31/2024 | $130.729590 | ($1.287792) | -0.975400% |
1/30/2024 | $132.017382 | ($0.137269) | -0.103800% |
1/29/2024 | $132.154651 | $0.946737 | 0.721500% |
1/26/2024 | $131.207914 | $0.205881 | 0.157100% |
1/25/2024 | $131.002033 | $0.519844 | 0.398400% |
1/24/2024 | $130.482189 | $0.244906 | 0.188000% |
1/23/2024 | $130.237283 | $0.056357 | 0.043200% |
1/22/2024 | $130.180926 | $0.188635 | 0.145100% |
1/19/2024 | $129.992291 | $1.088052 | 0.844000% |
1/18/2024 | $128.904239 | $0.495374 | 0.385700% |
1/17/2024 | $128.408865 | ($0.577401) | -0.447600% |
1/16/2024 | $128.986266 | ($0.634870) | -0.489700% |
1/12/2024 | $129.621136 | $0.022384 | 0.017200% |
1/11/2024 | $129.598752 | $0.279741 | 0.216300% |
1/10/2024 | $129.319011 | $0.538759 | 0.418300% |
1/9/2024 | $128.780252 | ($0.008513) | -0.006600% |
1/8/2024 | $128.788765 | $1.434517 | 1.126300% |
1/5/2024 | $127.354248 | $0.196803 | 0.154700% |
1/4/2024 | $127.157445 | ($0.441116) | -0.345700% |
1/3/2024 | $127.598561 | ($0.605753) | -0.472400% |
1/2/2024 | $128.204314 | ($0.908023) | -0.703200% |
12/29/2023 | $129.112337 | ($0.306238) | -0.236600% |
12/28/2023 | $129.418575 | ($0.109217) | -0.084300% |
12/27/2023 | $129.527792 | $0.471486 | 0.365300% |
12/26/2023 | $129.056306 | $0.476719 | 0.370700% |
12/22/2023 | $128.579587 | ($0.016242) | -0.012600% |
12/21/2023 | $128.595829 | $0.871339 | 0.682200% |
12/20/2023 | $127.724490 | ($1.036533) | -0.805000% |
12/19/2023 | $128.761023 | $0.600527 | 0.468500% |
12/18/2023 | $128.160496 | $0.294073 | 0.229900% |
12/15/2023 | $127.866423 | ($0.077628) | -0.060600% |
12/14/2023 | $127.944051 | $0.748242 | 0.588200% |
12/13/2023 | $127.195809 | $1.720912 | 1.371500% |
12/12/2023 | $125.474897 | $0.434660 | 0.347600% |
12/11/2023 | $125.040237 | $0.428478 | 0.343800% |
12/8/2023 | $124.611759 | $0.296813 | 0.238700% |
12/7/2023 | $124.314946 | $0.814155 | 0.659200% |
12/6/2023 | $123.500791 | ($0.165019) | -0.133400% |
12/5/2023 | $123.665810 | $0.124090 | 0.100400% |
12/4/2023 | $123.541720 | ($0.592203) | -0.477000% |
12/1/2023 | $124.133923 | $0.945252 | 0.767300% |
11/30/2023 | $123.188671 | $0.111118 | 0.090200% |
11/29/2023 | $123.077553 | $0.438787 | 0.357700% |
11/28/2023 | $122.638766 | $0.234396 | 0.191400% |
11/27/2023 | $122.404370 | $0.131262 | 0.107300% |
11/24/2023 | $122.273108 | ($0.063476) | -0.051800% |
11/22/2023 | $122.336584 | $0.399345 | 0.327500% |
11/21/2023 | $121.937239 | ($0.100984) | -0.082700% |
11/20/2023 | $122.038223 | $0.647657 | 0.533500% |
11/17/2023 | $121.390566 | $0.421526 | 0.348400% |
11/16/2023 | $120.969040 | $0.255952 | 0.212000% |
11/15/2023 | $120.713088 | ($0.283627) | -0.234400% |
11/14/2023 | $120.996715 | $2.022091 | 1.699500% |
11/13/2023 | $118.974624 | ($0.020219) | -0.016900% |
11/10/2023 | $118.994843 | $1.223935 | 1.039200% |
11/9/2023 | $117.770908 | ($1.149155) | -0.966300% |
11/8/2023 | $118.920063 | $0.327407 | 0.276000% |
11/7/2023 | $118.592656 | $0.572893 | 0.485400% |
11/6/2023 | $118.019763 | ($0.139122) | -0.117700% |
11/3/2023 | $118.158885 | $1.188041 | 1.015600% |
11/2/2023 | $116.970844 | $1.639029 | 1.421100% |
11/1/2023 | $115.331815 | $1.305267 | 1.144700% |
10/31/2023 | $114.026548 | $0.469033 | 0.413000% |
10/30/2023 | $113.557515 | $0.915685 | 0.812900% |
10/27/2023 | $112.641830 | ($0.391733) | -0.346500% |
10/26/2023 | $113.033563 | ($0.644042) | -0.566500% |
10/25/2023 | $113.677605 | ($1.616422) | -1.401900% |
10/24/2023 | $115.294027 | $0.954484 | 0.834700% |
10/23/2023 | $114.339543 | $0.105044 | 0.091900% |
10/20/2023 | $114.234499 | ($0.880026) | -0.764400% |
10/19/2023 | $115.114525 | ($0.969196) | -0.834900% |
10/18/2023 | $116.083721 | ($1.356583) | -1.155100% |
10/17/2023 | $117.440304 | ($0.360424) | -0.305900% |
10/16/2023 | $117.800728 | $0.802983 | 0.686300% |
10/13/2023 | $116.997745 | ($0.341135) | -0.290700% |
10/12/2023 | $117.338880 | ($0.794321) | -0.672300% |
10/11/2023 | $118.133201 | $0.668277 | 0.568900% |
10/10/2023 | $117.464924 | $0.502075 | 0.429200% |
10/9/2023 | $116.962849 | $0.741716 | 0.638100% |
10/6/2023 | $116.221133 | $0.892132 | 0.773500% |
10/5/2023 | $115.329001 | ($0.028145) | -0.024300% |
10/4/2023 | $115.357146 | $0.861843 | 0.752700% |
10/3/2023 | $114.495303 | ($1.699743) | -1.462800% |
10/2/2023 | $116.195046 | ($0.347976) | -0.298500% |
9/29/2023 | $116.543022 | ($0.126089) | -0.108000% |
9/28/2023 | $116.669111 | $0.675066 | 0.581900% |
9/27/2023 | $115.994045 | ($0.026461) | -0.022800% |
9/26/2023 | $116.020506 | ($1.080215) | -0.922400% |
9/25/2023 | $117.100721 | $0.043091 | 0.036800% |
9/22/2023 | $117.057630 | ($0.029247) | -0.024900% |
9/21/2023 | $117.086877 | ($1.669819) | -1.406000% |
9/20/2023 | $118.756696 | ($0.811528) | -0.678700% |
9/19/2023 | $119.568224 | ($0.239829) | -0.200100% |
9/18/2023 | $119.808053 | ($0.040110) | -0.033400% |
9/15/2023 | $119.848163 | ($1.053042) | -0.870900% |
9/14/2023 | $120.901205 | $0.528887 | 0.439300% |
9/13/2023 | $120.372318 | $0.095077 | 0.079000% |
9/12/2023 | $120.277241 | ($0.292967) | -0.242900% |
9/11/2023 | $120.570208 | $0.619629 | 0.516500% |
9/8/2023 | $119.950579 | $0.351693 | 0.294000% |
9/7/2023 | $119.598886 | ($0.053934) | -0.045000% |
9/6/2023 | $119.652820 | ($0.557426) | -0.463700% |
9/5/2023 | $120.210246 | ($0.397514) | -0.329500% |
9/1/2023 | $120.607760 | $0.059519 | 0.049300% |
8/31/2023 | $120.548241 | $0.047855 | 0.039700% |
8/30/2023 | $120.500386 | $0.202875 | 0.168600% |
8/29/2023 | $120.297511 | $1.434529 | 1.206800% |
8/28/2023 | $118.862982 | $0.691895 | 0.585500% |
8/25/2023 | $118.171087 | $0.437633 | 0.371700% |
8/24/2023 | $117.733454 | ($1.206001) | -1.013900% |
8/23/2023 | $118.939455 | $1.218242 | 1.034800% |
8/22/2023 | $117.721213 | ($0.302451) | -0.256200% |
8/21/2023 | $118.023664 | $0.550943 | 0.468900% |
8/18/2023 | $117.472721 | $0.036131 | 0.030700% |
8/17/2023 | $117.436590 | ($0.816835) | -0.690700% |
8/16/2023 | $118.253425 | ($0.898864) | -0.754300% |
8/15/2023 | $119.152289 | ($0.896207) | -0.746500% |
8/14/2023 | $120.048496 | $0.373546 | 0.312100% |
8/11/2023 | $119.674950 | ($0.374416) | -0.311800% |
8/10/2023 | $120.049366 | ($0.138381) | -0.115100% |
8/9/2023 | $120.187747 | ($0.593168) | -0.491100% |
8/8/2023 | $120.780915 | ($0.109886) | -0.090800% |
8/7/2023 | $120.890801 | $0.725905 | 0.604000% |
8/4/2023 | $120.164896 | $0.376429 | 0.314200% |
8/3/2023 | $119.788467 | ($0.303123) | -0.252400% |
8/2/2023 | $120.091590 | ($1.506625) | -1.239000% |
8/1/2023 | $121.598215 | ($0.580406) | -0.475000% |
7/31/2023 | $122.178621 | $0.348067 | 0.285600% |
7/28/2023 | $121.830554 | $1.015156 | 0.840200% |
7/27/2023 | $120.815398 | ($0.677639) | -0.557700% |
7/26/2023 | $121.493037 | $0.091063 | 0.075000% |
7/25/2023 | $121.401974 | $0.125778 | 0.103700% |
7/24/2023 | $121.276196 | $0.107009 | 0.088300% |
7/21/2023 | $121.169187 | ($0.129365) | -0.106600% |
7/20/2023 | $121.298552 | ($1.021251) | -0.834900% |
7/19/2023 | $122.319803 | $0.297285 | 0.243600% |
7/18/2023 | $122.022518 | $0.921253 | 0.760700% |
7/17/2023 | $121.101265 | $0.420904 | 0.348700% |
7/14/2023 | $120.680361 | ($0.364344) | -0.300900% |
7/13/2023 | $121.044705 | $1.211666 | 1.011100% |
7/12/2023 | $119.833039 | $1.054966 | 0.888100% |
7/11/2023 | $118.778073 | $0.759790 | 0.643700% |
7/10/2023 | $118.018283 | $0.324385 | 0.275600% |
7/7/2023 | $117.693898 | ($0.042828) | -0.036300% |
7/6/2023 | $117.736726 | ($1.050330) | -0.884200% |
7/5/2023 | $118.787056 | ($0.242917) | -0.204000% |
7/3/2023 | $119.029973 | $0.059817 | 0.050200% |
6/30/2023 | $118.970156 | $0.984963 | 0.834800% |
6/29/2023 | $117.985193 | ($0.043598) | -0.036900% |
6/28/2023 | $118.028791 | $0.244375 | 0.207400% |
6/27/2023 | $117.784416 | $0.868217 | 0.742500% |
6/26/2023 | $116.916199 | ($0.400286) | -0.341200% |
6/23/2023 | $117.316485 | ($0.330955) | -0.281300% |
6/22/2023 | $117.647440 | $0.082509 | 0.070100% |
6/21/2023 | $117.564931 | ($0.524507) | -0.444100% |
6/20/2023 | $118.089438 | ($0.251371) | -0.212400% |
6/16/2023 | $118.340809 | ($0.400633) | -0.337300% |
6/15/2023 | $118.741442 | $1.135674 | 0.965600% |
6/14/2023 | $117.605768 | $0.146935 | 0.125000% |
6/13/2023 | $117.458833 | $0.352862 | 0.301300% |
6/12/2023 | $117.105971 | $0.835222 | 0.718300% |
6/9/2023 | $116.270749 | $0.108969 | 0.093800% |
6/8/2023 | $116.161780 | $0.733411 | 0.635300% |
6/7/2023 | $115.428369 | ($0.843068) | -0.725000% |
6/6/2023 | $116.271437 | $0.389580 | 0.336100% |
6/5/2023 | $115.881857 | ($0.081323) | -0.070100% |
6/2/2023 | $115.963180 | $1.044359 | 0.908700% |
6/1/2023 | $114.918821 | $0.861949 | 0.755700% |
5/31/2023 | $114.056872 | ($0.451301) | -0.394100% |
5/30/2023 | $114.508173 | $0.346684 | 0.303600% |
5/26/2023 | $114.161489 | $1.026514 | 0.907300% |
5/25/2023 | $113.134975 | $0.808897 | 0.720100% |
5/24/2023 | $112.326078 | ($0.663409) | -0.587100% |
5/23/2023 | $112.989487 | ($0.814886) | -0.716000% |
5/22/2023 | $113.804373 | $0.238512 | 0.210000% |
5/19/2023 | $113.565861 | ($0.217875) | -0.191400% |