The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $79.261189 | $0.238021 | 0.301200% |
5/16/2024 | $79.023168 | ($0.220128) | -0.277700% |
5/15/2024 | $79.243296 | $0.439605 | 0.557800% |
5/14/2024 | $78.803691 | $0.378521 | 0.482600% |
5/13/2024 | $78.425170 | ($0.122816) | -0.156300% |
5/10/2024 | $78.547986 | $0.213587 | 0.272600% |
5/9/2024 | $78.334399 | $0.442663 | 0.568300% |
5/8/2024 | $77.891736 | $0.268567 | 0.345900% |
5/7/2024 | $77.623169 | $0.424338 | 0.549600% |
5/6/2024 | $77.198831 | $0.530822 | 0.692300% |
5/3/2024 | $76.668009 | $0.509861 | 0.669400% |
5/2/2024 | $76.158148 | $0.335768 | 0.442800% |
5/1/2024 | $75.822380 | ($0.323965) | -0.425400% |
4/30/2024 | $76.146345 | ($1.163904) | -1.505400% |
4/29/2024 | $77.310249 | $0.204007 | 0.264500% |
4/26/2024 | $77.106242 | $0.427393 | 0.557300% |
4/25/2024 | $76.678849 | ($0.489020) | -0.633700% |
4/24/2024 | $77.167869 | ($0.345434) | -0.445600% |
4/23/2024 | $77.513303 | $0.787996 | 1.027000% |
4/22/2024 | $76.725307 | $0.729537 | 0.959900% |
4/19/2024 | $75.995770 | $0.445832 | 0.590100% |
4/18/2024 | $75.549938 | $0.222813 | 0.295700% |
4/17/2024 | $75.327125 | ($0.079637) | -0.105600% |
4/16/2024 | $75.406762 | ($0.434026) | -0.572200% |
4/15/2024 | $75.840788 | ($0.400836) | -0.525700% |
4/12/2024 | $76.241624 | ($1.035877) | -1.340400% |
4/11/2024 | $77.277501 | ($0.009380) | -0.012100% |
4/10/2024 | $77.286881 | ($0.953388) | -1.218500% |
4/9/2024 | $78.240269 | $0.164759 | 0.211000% |
4/8/2024 | $78.075510 | $0.112398 | 0.144100% |
4/5/2024 | $77.963112 | $0.598578 | 0.773700% |
4/4/2024 | $77.364534 | ($0.715094) | -0.915800% |
4/3/2024 | $78.079628 | $0.201420 | 0.258600% |
4/2/2024 | $77.878208 | ($0.617334) | -0.786400% |
4/1/2024 | $78.495542 | ($0.321641) | -0.408000% |
3/28/2024 | $78.817183 | $0.186144 | 0.236700% |
3/27/2024 | $78.631039 | $0.959073 | 1.234700% |
3/26/2024 | $77.671966 | $0.042558 | 0.054800% |
3/25/2024 | $77.629408 | $0.000259 | 0.000300% |
3/22/2024 | $77.629149 | ($0.185120) | -0.237800% |
3/21/2024 | $77.814269 | $0.476968 | 0.616700% |
3/20/2024 | $77.337301 | $0.670826 | 0.874900% |
3/19/2024 | $76.666475 | $0.381535 | 0.500100% |
3/18/2024 | $76.284940 | $0.363228 | 0.478400% |
3/15/2024 | $75.921712 | ($0.176168) | -0.231500% |
3/14/2024 | $76.097880 | ($0.337218) | -0.441100% |
3/13/2024 | $76.435098 | $0.265224 | 0.348200% |
3/12/2024 | $76.169874 | $0.119087 | 0.156500% |
3/11/2024 | $76.050787 | $0.330423 | 0.436300% |
3/8/2024 | $75.720364 | $0.092247 | 0.121900% |
3/7/2024 | $75.628117 | $0.557499 | 0.742600% |
3/6/2024 | $75.070618 | $0.223473 | 0.298500% |
3/5/2024 | $74.847145 | ($0.006169) | -0.008200% |
3/4/2024 | $74.853314 | $0.070964 | 0.094800% |
3/1/2024 | $74.782350 | $0.104179 | 0.139500% |
2/29/2024 | $74.678171 | $0.375576 | 0.505400% |
2/28/2024 | $74.302595 | ($0.289494) | -0.388100% |
2/27/2024 | $74.592089 | $0.205581 | 0.276300% |
2/26/2024 | $74.386508 | ($0.385340) | -0.515300% |
2/23/2024 | $74.771848 | $0.187686 | 0.251600% |
2/22/2024 | $74.584162 | $0.578379 | 0.781500% |
2/21/2024 | $74.005783 | $0.411366 | 0.558900% |
2/20/2024 | $73.594417 | ($0.114136) | -0.154800% |
2/16/2024 | $73.708553 | ($0.280545) | -0.379100% |
2/15/2024 | $73.989098 | $0.924336 | 1.265000% |
2/14/2024 | $73.064762 | $0.485928 | 0.669500% |
2/13/2024 | $72.578834 | ($1.148415) | -1.557600% |
2/12/2024 | $73.727249 | $0.422897 | 0.576900% |
2/9/2024 | $73.304352 | $0.244354 | 0.334400% |
2/8/2024 | $73.059998 | ($0.021076) | -0.028800% |
2/7/2024 | $73.081074 | $0.122078 | 0.167300% |
2/6/2024 | $72.958996 | $0.283127 | 0.389500% |
2/5/2024 | $72.675869 | ($0.406202) | -0.555800% |
2/2/2024 | $73.082071 | $0.050501 | 0.069100% |
2/1/2024 | $73.031570 | $0.312950 | 0.430300% |
1/31/2024 | $72.718620 | ($1.157362) | -1.566600% |
1/30/2024 | $73.875982 | $0.020674 | 0.027900% |
1/29/2024 | $73.855308 | $0.237987 | 0.323200% |
1/26/2024 | $73.617321 | $0.330843 | 0.451400% |
1/25/2024 | $73.286478 | $0.462109 | 0.634500% |
1/24/2024 | $72.824369 | ($0.059852) | -0.082100% |
1/23/2024 | $72.884221 | $0.205604 | 0.282800% |
1/22/2024 | $72.678617 | $0.121692 | 0.167700% |
1/19/2024 | $72.556925 | $0.620191 | 0.862100% |
1/18/2024 | $71.936734 | $0.128057 | 0.178300% |
1/17/2024 | $71.808677 | ($0.453557) | -0.627600% |
1/16/2024 | $72.262234 | ($0.603289) | -0.827900% |
1/12/2024 | $72.865523 | ($0.128453) | -0.175900% |
1/11/2024 | $72.993976 | ($0.095643) | -0.130800% |
1/10/2024 | $73.089619 | $0.065418 | 0.089500% |
1/9/2024 | $73.024201 | ($0.274602) | -0.374600% |
1/8/2024 | $73.298803 | $0.643653 | 0.885900% |
1/5/2024 | $72.655150 | $0.345787 | 0.478200% |
1/4/2024 | $72.309363 | ($0.140382) | -0.193700% |
1/3/2024 | $72.449745 | ($0.432680) | -0.593600% |
1/2/2024 | $72.882425 | $0.243782 | 0.335600% |
12/29/2023 | $72.638643 | ($0.220915) | -0.303200% |
12/28/2023 | $72.859558 | $0.068405 | 0.093900% |
12/27/2023 | $72.791153 | $0.053488 | 0.073500% |
12/26/2023 | $72.737665 | $0.410811 | 0.567900% |
12/22/2023 | $72.326854 | $0.262273 | 0.363900% |
12/21/2023 | $72.064581 | $0.706822 | 0.990500% |
12/20/2023 | $71.357759 | ($1.068181) | -1.474800% |
12/19/2023 | $72.425940 | $0.584508 | 0.813600% |
12/18/2023 | $71.841432 | $0.058624 | 0.081600% |
12/15/2023 | $71.782808 | ($0.435725) | -0.603300% |
12/14/2023 | $72.218533 | $0.990572 | 1.390700% |
12/13/2023 | $71.227961 | $1.136711 | 1.621700% |
12/12/2023 | $70.091250 | ($0.008999) | -0.012800% |
12/11/2023 | $70.100249 | $0.630624 | 0.907700% |
12/8/2023 | $69.469625 | $0.391419 | 0.566600% |
12/7/2023 | $69.078206 | $0.558016 | 0.814300% |
12/6/2023 | $68.520190 | ($0.128826) | -0.187600% |
12/5/2023 | $68.649016 | ($0.546778) | -0.790100% |
12/4/2023 | $69.195794 | ($0.100056) | -0.144300% |
12/1/2023 | $69.295850 | $0.680770 | 0.992100% |
11/30/2023 | $68.615080 | $0.467413 | 0.685800% |
11/29/2023 | $68.147667 | $0.221904 | 0.326600% |
11/28/2023 | $67.925763 | $0.090382 | 0.133200% |
11/27/2023 | $67.835381 | ($0.292945) | -0.429900% |
11/24/2023 | $68.128326 | $0.224603 | 0.330700% |
11/22/2023 | $67.903723 | $0.327124 | 0.484000% |
11/21/2023 | $67.576599 | ($0.038219) | -0.056500% |
11/20/2023 | $67.614818 | $0.136703 | 0.202500% |
11/17/2023 | $67.478115 | $0.522947 | 0.781000% |
11/16/2023 | $66.955168 | ($0.225271) | -0.335300% |
11/15/2023 | $67.180439 | $0.274518 | 0.410300% |
11/14/2023 | $66.905921 | $1.198101 | 1.823300% |
11/13/2023 | $65.707820 | ($0.158477) | -0.240600% |
11/10/2023 | $65.866297 | $0.832764 | 1.280500% |
11/9/2023 | $65.033533 | ($0.765971) | -1.164000% |
11/8/2023 | $65.799504 | $0.055315 | 0.084100% |
11/7/2023 | $65.744189 | ($0.196039) | -0.297200% |
11/6/2023 | $65.940228 | ($0.234472) | -0.354300% |
11/3/2023 | $66.174700 | $0.736312 | 1.125100% |
11/2/2023 | $65.438388 | $1.192261 | 1.855700% |
11/1/2023 | $64.246127 | $0.408971 | 0.640600% |
10/31/2023 | $63.837156 | $0.566800 | 0.895800% |
10/30/2023 | $63.270356 | $0.832362 | 1.333100% |
10/27/2023 | $62.437994 | ($1.061159) | -1.671100% |
10/26/2023 | $63.499153 | ($0.312941) | -0.490400% |
10/25/2023 | $63.812094 | ($0.745508) | -1.154700% |
10/24/2023 | $64.557602 | $0.634021 | 0.991800% |
10/23/2023 | $63.923581 | ($0.404098) | -0.628100% |
10/20/2023 | $64.327679 | ($0.818839) | -1.256900% |
10/19/2023 | $65.146518 | ($0.871464) | -1.320000% |
10/18/2023 | $66.017982 | ($0.842232) | -1.259600% |
10/17/2023 | $66.860214 | $0.166428 | 0.249500% |
10/16/2023 | $66.693786 | $0.896914 | 1.363100% |
10/13/2023 | $65.796872 | ($0.149323) | -0.226400% |
10/12/2023 | $65.946195 | ($0.517705) | -0.778900% |
10/11/2023 | $66.463900 | $0.230749 | 0.348300% |
10/10/2023 | $66.233151 | $0.496804 | 0.755700% |
10/9/2023 | $65.736347 | $0.470064 | 0.720200% |
10/6/2023 | $65.266283 | $0.651762 | 1.008600% |
10/5/2023 | $64.614521 | ($0.123007) | -0.190000% |
10/4/2023 | $64.737528 | $0.105040 | 0.162500% |
10/3/2023 | $64.632488 | ($0.947479) | -1.444700% |
10/2/2023 | $65.579967 | ($0.564917) | -0.854000% |
9/29/2023 | $66.144884 | ($0.248729) | -0.374600% |
9/28/2023 | $66.393613 | $0.397400 | 0.602100% |
9/27/2023 | $65.996213 | $0.145966 | 0.221600% |
9/26/2023 | $65.850247 | ($0.882617) | -1.322600% |
9/25/2023 | $66.732864 | $0.281921 | 0.424200% |
9/22/2023 | $66.450943 | ($0.256577) | -0.384600% |
9/21/2023 | $66.707520 | ($0.868346) | -1.284900% |
9/20/2023 | $67.575866 | ($0.533333) | -0.783000% |
9/19/2023 | $68.109199 | ($0.078880) | -0.115600% |
9/18/2023 | $68.188079 | ($0.061849) | -0.090600% |
9/15/2023 | $68.249928 | ($0.524596) | -0.762700% |
9/14/2023 | $68.774524 | $0.815463 | 1.199900% |
9/13/2023 | $67.959061 | ($0.215799) | -0.316500% |
9/12/2023 | $68.174860 | $0.194959 | 0.286700% |
9/11/2023 | $67.979901 | $0.331432 | 0.489900% |
9/8/2023 | $67.648469 | $0.425102 | 0.632300% |
9/7/2023 | $67.223367 | ($0.212883) | -0.315600% |
9/6/2023 | $67.436250 | ($0.288626) | -0.426100% |
9/5/2023 | $67.724876 | ($0.519441) | -0.761100% |
9/1/2023 | $68.244317 | $0.352270 | 0.518800% |
8/31/2023 | $67.892047 | ($0.224538) | -0.329600% |
8/30/2023 | $68.116585 | $0.017256 | 0.025300% |
8/29/2023 | $68.099329 | $0.696024 | 1.032600% |
8/28/2023 | $67.403305 | $0.640237 | 0.958900% |
8/25/2023 | $66.763068 | $0.256140 | 0.385100% |
8/24/2023 | $66.506928 | ($0.577027) | -0.860100% |
8/23/2023 | $67.083955 | $0.503758 | 0.756600% |
8/22/2023 | $66.580197 | ($0.475066) | -0.708400% |
8/21/2023 | $67.055263 | $0.235307 | 0.352100% |
8/18/2023 | $66.819956 | $0.020173 | 0.030100% |
8/17/2023 | $66.799783 | ($0.338147) | -0.503600% |
8/16/2023 | $67.137930 | ($0.702296) | -1.035200% |
8/15/2023 | $67.840226 | ($0.850869) | -1.238600% |
8/14/2023 | $68.691095 | ($0.166729) | -0.242100% |
8/11/2023 | $68.857824 | $0.125106 | 0.182000% |
8/10/2023 | $68.732718 | $0.031818 | 0.046300% |
8/9/2023 | $68.700900 | ($0.326478) | -0.472900% |
8/8/2023 | $69.027378 | ($0.157527) | -0.227600% |
8/7/2023 | $69.184905 | $0.756693 | 1.105800% |
8/4/2023 | $68.428212 | $0.075512 | 0.110400% |
8/3/2023 | $68.352700 | ($0.006051) | -0.008800% |
8/2/2023 | $68.358751 | ($0.885810) | -1.279200% |
8/1/2023 | $69.244561 | ($0.279872) | -0.402500% |
7/31/2023 | $69.524433 | $0.284787 | 0.411300% |
7/28/2023 | $69.239646 | $0.302721 | 0.439100% |
7/27/2023 | $68.936925 | ($0.282785) | -0.408500% |
7/26/2023 | $69.219710 | $0.104639 | 0.151300% |
7/25/2023 | $69.115071 | ($0.003140) | -0.004500% |
7/24/2023 | $69.118211 | $0.188662 | 0.273700% |
7/21/2023 | $68.929549 | ($0.119657) | -0.173200% |
7/20/2023 | $69.049206 | $0.098841 | 0.143300% |
7/19/2023 | $68.950365 | $0.381476 | 0.556300% |
7/18/2023 | $68.568889 | $1.060386 | 1.570700% |
7/17/2023 | $67.508503 | $0.212041 | 0.315000% |
7/14/2023 | $67.296462 | ($0.556751) | -0.820500% |
7/13/2023 | $67.853213 | $0.643719 | 0.957700% |
7/12/2023 | $67.209494 | $0.343604 | 0.513800% |
7/11/2023 | $66.865890 | $0.824377 | 1.248200% |
7/10/2023 | $66.041513 | $0.293641 | 0.446600% |
7/7/2023 | $65.747872 | $0.160041 | 0.244000% |
7/6/2023 | $65.587831 | ($0.661642) | -0.998700% |
7/5/2023 | $66.249473 | ($0.251019) | -0.377400% |
7/3/2023 | $66.500492 | $0.244102 | 0.368400% |
6/30/2023 | $66.256390 | $0.553397 | 0.842200% |
6/29/2023 | $65.702993 | $0.512607 | 0.786300% |
6/28/2023 | $65.190386 | $0.040579 | 0.062200% |
6/27/2023 | $65.149807 | $0.700163 | 1.086300% |
6/26/2023 | $64.449644 | $0.057342 | 0.089000% |
6/23/2023 | $64.392302 | ($0.371272) | -0.573200% |
6/22/2023 | $64.763574 | ($0.139360) | -0.214700% |
6/21/2023 | $64.902934 | ($0.200239) | -0.307500% |
6/20/2023 | $65.103173 | ($0.545857) | -0.831400% |
6/16/2023 | $65.649030 | ($0.203139) | -0.308400% |
6/15/2023 | $65.852169 | $0.866558 | 1.333400% |
6/14/2023 | $64.985611 | ($0.240823) | -0.369200% |
6/13/2023 | $65.226434 | $0.550580 | 0.851200% |
6/12/2023 | $64.675854 | $0.312448 | 0.485400% |
6/9/2023 | $64.363406 | ($0.107472) | -0.166600% |
6/8/2023 | $64.470878 | $0.092553 | 0.143700% |
6/7/2023 | $64.378325 | $0.269388 | 0.420200% |
6/6/2023 | $64.108937 | $0.486807 | 0.765100% |
6/5/2023 | $63.622130 | ($0.255734) | -0.400300% |
6/2/2023 | $63.877864 | $1.365179 | 2.183800% |
6/1/2023 | $62.512685 | $0.536094 | 0.864900% |
5/31/2023 | $61.976591 | ($0.623470) | -0.995900% |
5/30/2023 | $62.600061 | ($0.203751) | -0.324400% |
5/26/2023 | $62.803812 | $0.567981 | 0.912600% |
5/25/2023 | $62.235831 | $0.028784 | 0.046200% |
5/24/2023 | $62.207047 | ($0.736528) | -1.170100% |
5/23/2023 | $62.943575 | ($0.374168) | -0.590900% |
5/22/2023 | $63.317743 | $0.219694 | 0.348100% |
5/19/2023 | $63.098049 | $0.028782 | 0.045600% |
5/18/2023 | $63.069267 | $0.356358 | 0.568200% |