The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $444.293558 | $0.570133 | 0.128400% |
5/16/2024 | $443.723425 | ($1.023903) | -0.230200% |
5/15/2024 | $444.747328 | $5.149622 | 1.171400% |
5/14/2024 | $439.597706 | $2.318628 | 0.530200% |
5/13/2024 | $437.279078 | ($0.124682) | -0.028500% |
5/10/2024 | $437.403760 | $0.683520 | 0.156500% |
5/9/2024 | $436.720240 | $2.423337 | 0.557900% |
5/8/2024 | $434.296903 | ($0.191779) | -0.044100% |
5/7/2024 | $434.488682 | $0.418218 | 0.096300% |
5/6/2024 | $434.070464 | $4.614473 | 1.074400% |
5/3/2024 | $429.455991 | $5.122935 | 1.207200% |
5/2/2024 | $424.333056 | $3.967000 | 0.943700% |
5/1/2024 | $420.366056 | ($1.142100) | -0.270900% |
4/30/2024 | $421.508156 | ($6.885185) | -1.607200% |
4/29/2024 | $428.393341 | $1.370153 | 0.320800% |
4/26/2024 | $427.023188 | $4.109097 | 0.971600% |
4/25/2024 | $422.914091 | ($1.961111) | -0.461500% |
4/24/2024 | $424.875202 | $0.035431 | 0.008300% |
4/23/2024 | $424.839771 | $5.240107 | 1.248800% |
4/22/2024 | $419.599664 | $3.642545 | 0.875700% |
4/19/2024 | $415.957119 | ($3.340998) | -0.796800% |
4/18/2024 | $419.298117 | ($0.879420) | -0.209200% |
4/17/2024 | $420.177537 | ($2.489268) | -0.588900% |
4/16/2024 | $422.666805 | ($0.968820) | -0.228600% |
4/15/2024 | $423.635625 | ($5.372821) | -1.252300% |
4/12/2024 | $429.008446 | ($6.375353) | -1.464300% |
4/11/2024 | $435.383799 | $3.017722 | 0.697900% |
4/10/2024 | $432.366077 | ($4.334605) | -0.992500% |
4/9/2024 | $436.700682 | $0.656337 | 0.150500% |
4/8/2024 | $436.044345 | $0.040659 | 0.009300% |
4/5/2024 | $436.003686 | $4.793449 | 1.111600% |
4/4/2024 | $431.210237 | ($5.246388) | -1.202000% |
4/3/2024 | $436.456625 | $0.586341 | 0.134500% |
4/2/2024 | $435.870284 | ($3.326767) | -0.757400% |
4/1/2024 | $439.197051 | ($1.089800) | -0.247500% |
3/28/2024 | $440.286851 | $0.529771 | 0.120400% |
3/27/2024 | $439.757080 | $3.880593 | 0.890200% |
3/26/2024 | $435.876487 | ($1.065498) | -0.243800% |
3/25/2024 | $436.941985 | ($1.212768) | -0.276700% |
3/22/2024 | $438.154753 | ($0.847918) | -0.193100% |
3/21/2024 | $439.002671 | $1.570015 | 0.358900% |
3/20/2024 | $437.432656 | $4.172719 | 0.963000% |
3/19/2024 | $433.259937 | $2.434802 | 0.565100% |
3/18/2024 | $430.825135 | $2.542339 | 0.593600% |
3/15/2024 | $428.282796 | ($2.653942) | -0.615800% |
3/14/2024 | $430.936738 | ($1.436182) | -0.332100% |
3/13/2024 | $432.372920 | ($0.638927) | -0.147500% |
3/12/2024 | $433.011847 | $4.540758 | 1.059700% |
3/11/2024 | $428.471089 | ($0.584925) | -0.136300% |
3/8/2024 | $429.056014 | ($2.739936) | -0.634500% |
3/7/2024 | $431.795950 | $4.381577 | 1.025100% |
3/6/2024 | $427.414373 | $2.372189 | 0.558100% |
3/5/2024 | $425.042184 | ($4.460614) | -1.038500% |
3/4/2024 | $429.502798 | ($0.437925) | -0.101800% |
3/1/2024 | $429.940723 | $3.271697 | 0.766700% |
2/29/2024 | $426.669026 | $2.273566 | 0.535700% |
2/28/2024 | $424.395460 | ($0.653649) | -0.153700% |
2/27/2024 | $425.049109 | $0.867791 | 0.204500% |
2/26/2024 | $424.181318 | ($1.407489) | -0.330700% |
2/23/2024 | $425.588807 | $0.260200 | 0.061100% |
2/22/2024 | $425.328607 | $8.532298 | 2.047100% |
2/21/2024 | $416.796309 | $0.309343 | 0.074200% |
2/20/2024 | $416.486966 | ($2.636494) | -0.629000% |
2/16/2024 | $419.123460 | ($1.991434) | -0.472800% |
2/15/2024 | $421.114894 | $2.693504 | 0.643700% |
2/14/2024 | $418.421390 | $4.399841 | 1.062700% |
2/13/2024 | $414.021549 | ($5.995562) | -1.427400% |
2/12/2024 | $420.017111 | ($0.205007) | -0.048700% |
2/9/2024 | $420.222118 | $2.511486 | 0.601200% |
2/8/2024 | $417.710632 | $0.658034 | 0.157700% |
2/7/2024 | $417.052598 | $3.419435 | 0.826600% |
2/6/2024 | $413.633163 | $1.238303 | 0.300200% |
2/5/2024 | $412.394860 | ($1.681694) | -0.406100% |
2/2/2024 | $414.076554 | $4.163899 | 1.015800% |
2/1/2024 | $409.912655 | $5.033110 | 1.243100% |
1/31/2024 | $404.879545 | ($6.714088) | -1.631200% |
1/30/2024 | $411.593633 | ($0.395801) | -0.096000% |
1/29/2024 | $411.989434 | $3.358617 | 0.821900% |
1/26/2024 | $408.630817 | ($0.144019) | -0.035200% |
1/25/2024 | $408.774836 | $2.101218 | 0.516600% |
1/24/2024 | $406.673618 | $0.026869 | 0.006600% |
1/23/2024 | $406.646749 | $0.994879 | 0.245200% |
1/22/2024 | $405.651870 | $1.223060 | 0.302400% |
1/19/2024 | $404.428810 | $4.885152 | 1.222600% |
1/18/2024 | $399.543658 | $3.442353 | 0.869000% |
1/17/2024 | $396.101305 | ($2.289378) | -0.574600% |
1/16/2024 | $398.390683 | ($1.609979) | -0.402400% |
1/12/2024 | $400.000662 | $0.234482 | 0.058600% |
1/11/2024 | $399.766180 | ($0.310324) | -0.077500% |
1/10/2024 | $400.076504 | $2.159424 | 0.542600% |
1/9/2024 | $397.917080 | ($0.610213) | -0.153100% |
1/8/2024 | $398.527293 | $5.665069 | 1.441900% |
1/5/2024 | $392.862224 | $0.792753 | 0.202100% |
1/4/2024 | $392.069471 | ($1.136364) | -0.288900% |
1/3/2024 | $393.205835 | ($3.650749) | -0.919900% |
1/2/2024 | $396.856584 | ($2.491852) | -0.623900% |
12/29/2023 | $399.348436 | ($1.375215) | -0.343100% |
12/28/2023 | $400.723651 | $0.204039 | 0.050900% |
12/27/2023 | $400.519612 | $0.640735 | 0.160200% |
12/26/2023 | $399.878877 | $1.788107 | 0.449100% |
12/22/2023 | $398.090770 | $0.748816 | 0.188400% |
12/21/2023 | $397.341954 | $4.203489 | 1.069200% |
12/20/2023 | $393.138465 | ($5.954936) | -1.492100% |
12/19/2023 | $399.093401 | $2.598870 | 0.655400% |
12/18/2023 | $396.494531 | $1.707081 | 0.432400% |
12/15/2023 | $394.787450 | ($0.214522) | -0.054300% |
12/14/2023 | $395.001972 | $1.758885 | 0.447200% |
12/13/2023 | $393.243087 | $5.620725 | 1.450000% |
12/12/2023 | $387.622362 | $1.679573 | 0.435100% |
12/11/2023 | $385.942789 | $1.547322 | 0.402500% |
12/8/2023 | $384.395467 | $1.669700 | 0.436200% |
12/7/2023 | $382.725767 | $2.999410 | 0.789800% |
12/6/2023 | $379.726357 | ($1.421655) | -0.372900% |
12/5/2023 | $381.148012 | ($0.528614) | -0.138400% |
12/4/2023 | $381.676626 | ($1.784493) | -0.465300% |
12/1/2023 | $383.461119 | $2.821094 | 0.741100% |
11/30/2023 | $380.640025 | $1.586967 | 0.418600% |
11/29/2023 | $379.053058 | $0.070685 | 0.018600% |
11/28/2023 | $378.982373 | $0.357169 | 0.094300% |
11/27/2023 | $378.625204 | ($0.699552) | -0.184400% |
11/24/2023 | $379.324756 | $0.383658 | 0.101200% |
11/22/2023 | $378.941098 | $1.723874 | 0.456900% |
11/21/2023 | $377.217224 | ($0.879614) | -0.232600% |
11/20/2023 | $378.096838 | $2.805156 | 0.747400% |
11/17/2023 | $375.291682 | $0.719623 | 0.192100% |
11/16/2023 | $374.572059 | $0.192711 | 0.051400% |
11/15/2023 | $374.379348 | $0.720790 | 0.192900% |
11/14/2023 | $373.658558 | $7.579626 | 2.070400% |
11/13/2023 | $366.078932 | ($0.258404) | -0.070500% |
11/10/2023 | $366.337336 | $5.547908 | 1.537700% |
11/9/2023 | $360.789428 | ($3.019056) | -0.829800% |
11/8/2023 | $363.808484 | $0.231475 | 0.063600% |
11/7/2023 | $363.577009 | $1.196201 | 0.330000% |
11/6/2023 | $362.380808 | $0.245000 | 0.067600% |
11/3/2023 | $362.135808 | $3.783656 | 1.055800% |
11/2/2023 | $358.352152 | $6.769309 | 1.925300% |
11/1/2023 | $351.582843 | $3.478825 | 0.999300% |
10/31/2023 | $348.104018 | $2.330875 | 0.674100% |
10/30/2023 | $345.773143 | $4.041024 | 1.182500% |
10/27/2023 | $341.732119 | ($1.790580) | -0.521200% |
10/26/2023 | $343.522699 | ($3.809115) | -1.096600% |
10/25/2023 | $347.331814 | ($5.337512) | -1.513400% |
10/24/2023 | $352.669326 | $2.623954 | 0.749600% |
10/23/2023 | $350.045372 | ($0.761890) | -0.217100% |
10/20/2023 | $350.807262 | ($4.460180) | -1.255400% |
10/19/2023 | $355.267442 | ($3.165769) | -0.883200% |
10/18/2023 | $358.433211 | ($5.190959) | -1.427500% |
10/17/2023 | $363.624170 | $0.226830 | 0.062400% |
10/16/2023 | $363.397340 | $3.995038 | 1.111500% |
10/13/2023 | $359.402302 | ($1.928765) | -0.533700% |
10/12/2023 | $361.331067 | ($2.619552) | -0.719700% |
10/11/2023 | $363.950619 | $1.522948 | 0.420200% |
10/10/2023 | $362.427671 | $2.060066 | 0.571600% |
10/9/2023 | $360.367605 | $2.275181 | 0.635300% |
10/6/2023 | $358.092424 | $4.340153 | 1.226800% |
10/5/2023 | $353.752271 | ($0.434641) | -0.122700% |
10/4/2023 | $354.186912 | $2.855384 | 0.812700% |
10/3/2023 | $351.331528 | ($5.121634) | -1.436800% |
10/2/2023 | $356.453162 | ($0.309547) | -0.086700% |
9/29/2023 | $356.762709 | ($0.876600) | -0.245100% |
9/28/2023 | $357.639309 | $2.266476 | 0.637700% |
9/27/2023 | $355.372833 | $0.330344 | 0.093000% |
9/26/2023 | $355.042489 | ($5.233198) | -1.452500% |
9/25/2023 | $360.275687 | $1.421588 | 0.396100% |
9/22/2023 | $358.854099 | ($0.776430) | -0.215800% |
9/21/2023 | $359.630529 | ($6.193375) | -1.692900% |
9/20/2023 | $365.823904 | ($3.320536) | -0.899500% |
9/19/2023 | $369.144440 | ($0.856139) | -0.231300% |
9/18/2023 | $370.000579 | $0.128406 | 0.034700% |
9/15/2023 | $369.872173 | ($4.408315) | -1.177800% |
9/14/2023 | $374.280488 | $3.176523 | 0.855900% |
9/13/2023 | $371.103965 | $0.178348 | 0.048000% |
9/12/2023 | $370.925617 | ($2.001967) | -0.536800% |
9/11/2023 | $372.927584 | $2.501189 | 0.675200% |
9/8/2023 | $370.426395 | $0.515255 | 0.139200% |
9/7/2023 | $369.911140 | ($1.161680) | -0.313000% |
9/6/2023 | $371.072820 | ($2.465071) | -0.659900% |
9/5/2023 | $373.537891 | ($1.792283) | -0.477500% |
9/1/2023 | $375.330174 | $0.925429 | 0.247100% |
8/31/2023 | $374.404745 | ($0.335832) | -0.089600% |
8/30/2023 | $374.740577 | $1.577028 | 0.422600% |
8/29/2023 | $373.163549 | $5.462810 | 1.485600% |
8/28/2023 | $367.700739 | $2.297213 | 0.628600% |
8/25/2023 | $365.403526 | $2.469203 | 0.680300% |
8/24/2023 | $362.934323 | ($4.972023) | -1.351400% |
8/23/2023 | $367.906346 | $4.087440 | 1.123400% |
8/22/2023 | $363.818906 | ($1.013374) | -0.277700% |
8/21/2023 | $364.832280 | $2.353980 | 0.649400% |
8/18/2023 | $362.478300 | $0.133624 | 0.036800% |
8/17/2023 | $362.344676 | ($2.959527) | -0.810100% |
8/16/2023 | $365.304203 | ($2.754482) | -0.748300% |
8/15/2023 | $368.058685 | ($4.295285) | -1.153500% |
8/14/2023 | $372.353970 | $2.030043 | 0.548100% |
8/11/2023 | $370.323927 | ($0.359004) | -0.096800% |
8/10/2023 | $370.682931 | $0.126064 | 0.034000% |
8/9/2023 | $370.556867 | ($2.637072) | -0.706600% |
8/8/2023 | $373.193939 | ($1.793908) | -0.478300% |
8/7/2023 | $374.987847 | $3.215783 | 0.864900% |
8/4/2023 | $371.772064 | ($1.854599) | -0.496300% |
8/3/2023 | $373.626663 | ($0.961989) | -0.256800% |
8/2/2023 | $374.588652 | ($5.430522) | -1.429000% |
8/1/2023 | $380.019174 | ($1.071581) | -0.281100% |
7/31/2023 | $381.090755 | $0.837528 | 0.220200% |
7/28/2023 | $380.253227 | $3.953000 | 1.050400% |
7/27/2023 | $376.300227 | ($2.676460) | -0.706200% |
7/26/2023 | $378.976687 | $0.098424 | 0.025900% |
7/25/2023 | $378.878263 | $1.012339 | 0.267900% |
7/24/2023 | $377.865924 | $1.324730 | 0.351800% |
7/21/2023 | $376.541194 | $0.067682 | 0.017900% |
7/20/2023 | $376.473512 | ($2.735068) | -0.721200% |
7/19/2023 | $379.208580 | $0.973201 | 0.257300% |
7/18/2023 | $378.235379 | $2.734038 | 0.728100% |
7/17/2023 | $375.501341 | $1.616625 | 0.432300% |
7/14/2023 | $373.884716 | ($0.665131) | -0.177500% |
7/13/2023 | $374.549847 | $3.343635 | 0.900700% |
7/12/2023 | $371.206212 | $2.664191 | 0.722900% |
7/11/2023 | $368.542021 | $2.828749 | 0.773400% |
7/10/2023 | $365.713272 | $1.221061 | 0.335000% |
7/7/2023 | $364.492211 | ($0.604451) | -0.165500% |
7/6/2023 | $365.096662 | ($3.119928) | -0.847300% |
7/5/2023 | $368.216590 | ($0.821535) | -0.222600% |
7/3/2023 | $369.038125 | $0.561302 | 0.152300% |
6/30/2023 | $368.476823 | $4.331341 | 1.189400% |
6/29/2023 | $364.145482 | $1.650006 | 0.455100% |
6/28/2023 | $362.495476 | $0.059270 | 0.016300% |
6/27/2023 | $362.436206 | $4.320874 | 1.206500% |
6/26/2023 | $358.115332 | ($1.374782) | -0.382400% |
6/23/2023 | $359.490114 | ($2.868180) | -0.791500% |
6/22/2023 | $362.358294 | $1.151340 | 0.318700% |
6/21/2023 | $361.206954 | ($1.954683) | -0.538200% |
6/20/2023 | $363.161637 | ($1.810151) | -0.495900% |
6/16/2023 | $364.971788 | ($1.379613) | -0.376500% |
6/15/2023 | $366.351401 | $4.521898 | 1.249700% |
6/14/2023 | $361.829503 | $0.239557 | 0.066200% |
6/13/2023 | $361.589946 | $2.673530 | 0.744800% |
6/12/2023 | $358.916416 | $3.353518 | 0.943100% |
6/9/2023 | $355.562898 | $0.260646 | 0.073300% |
6/8/2023 | $355.302252 | $2.052501 | 0.581000% |
6/7/2023 | $353.249751 | ($1.239092) | -0.349500% |
6/6/2023 | $354.488843 | $1.152573 | 0.326100% |
6/5/2023 | $353.336270 | ($0.755593) | -0.213300% |
6/2/2023 | $354.091863 | $5.440452 | 1.560400% |
6/1/2023 | $348.651411 | $3.464212 | 1.003500% |
5/31/2023 | $345.187199 | ($2.002113) | -0.576600% |
5/30/2023 | $347.189312 | $0.089483 | 0.025700% |
5/26/2023 | $347.099829 | $4.556233 | 1.330100% |
5/25/2023 | $342.543596 | $2.534903 | 0.745500% |
5/24/2023 | $340.008693 | ($2.480008) | -0.724100% |
5/23/2023 | $342.488701 | ($3.853678) | -1.112600% |
5/22/2023 | $346.342379 | $0.370696 | 0.107100% |
5/19/2023 | $345.971683 | ($0.685802) | -0.197800% |
5/18/2023 | $346.657485 | $3.388767 | 0.987200% |