The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $77.887605 | $0.070843 | 0.091000% |
5/16/2024 | $77.816762 | ($0.318989) | -0.408200% |
5/15/2024 | $78.135751 | $1.347627 | 1.754900% |
5/14/2024 | $76.788124 | $0.362704 | 0.474500% |
5/13/2024 | $76.425420 | ($0.020337) | -0.026600% |
5/10/2024 | $76.445757 | $0.008752 | 0.011400% |
5/9/2024 | $76.437005 | $0.122450 | 0.160400% |
5/8/2024 | $76.314555 | ($0.092039) | -0.120400% |
5/7/2024 | $76.406594 | ($0.132972) | -0.173700% |
5/6/2024 | $76.539566 | $1.302534 | 1.731200% |
5/3/2024 | $75.237032 | $1.185665 | 1.601100% |
5/2/2024 | $74.051367 | $0.773404 | 1.055400% |
5/1/2024 | $73.277963 | ($0.356816) | -0.484500% |
4/30/2024 | $73.634779 | ($1.165779) | -1.558500% |
4/29/2024 | $74.800558 | $0.020683 | 0.027600% |
4/26/2024 | $74.779875 | $1.395827 | 1.902000% |
4/25/2024 | $73.384048 | ($0.503470) | -0.681400% |
4/24/2024 | $73.887518 | ($0.293027) | -0.395000% |
4/23/2024 | $74.180545 | $1.395690 | 1.917500% |
4/22/2024 | $72.784855 | $0.808808 | 1.123700% |
4/19/2024 | $71.976047 | ($1.966827) | -2.659900% |
4/18/2024 | $73.942874 | ($0.285125) | -0.384100% |
4/17/2024 | $74.227999 | ($0.871657) | -1.160600% |
4/16/2024 | $75.099656 | $0.193811 | 0.258700% |
4/15/2024 | $74.905845 | ($1.425174) | -1.867000% |
4/12/2024 | $76.331019 | ($1.278621) | -1.647500% |
4/11/2024 | $77.609640 | $1.138721 | 1.489000% |
4/10/2024 | $76.470919 | ($0.471221) | -0.612400% |
4/9/2024 | $76.942140 | ($0.089707) | -0.116400% |
4/8/2024 | $77.031847 | ($0.109086) | -0.141400% |
4/5/2024 | $77.140933 | $1.298397 | 1.711900% |
4/4/2024 | $75.842536 | ($1.268903) | -1.645500% |
4/3/2024 | $77.111439 | $0.205859 | 0.267600% |
4/2/2024 | $76.905580 | ($0.659754) | -0.850500% |
4/1/2024 | $77.565334 | ($0.011203) | -0.014400% |
3/28/2024 | $77.576537 | ($0.102395) | -0.131800% |
3/27/2024 | $77.678932 | ($0.018471) | -0.023700% |
3/26/2024 | $77.697403 | ($0.287478) | -0.368600% |
3/25/2024 | $77.984881 | ($0.271485) | -0.346900% |
3/22/2024 | $78.256366 | ($0.141908) | -0.181000% |
3/21/2024 | $78.398274 | $0.311537 | 0.398900% |
3/20/2024 | $78.086737 | $0.859058 | 1.112300% |
3/19/2024 | $77.227679 | $0.328397 | 0.427000% |
3/18/2024 | $76.899282 | $0.606992 | 0.795600% |
3/15/2024 | $76.292290 | ($1.127418) | -1.456200% |
3/14/2024 | $77.419708 | ($0.199533) | -0.257000% |
3/13/2024 | $77.619241 | ($0.392809) | -0.503500% |
3/12/2024 | $78.012050 | $1.490201 | 1.947400% |
3/11/2024 | $76.521849 | ($0.812326) | -1.050400% |
3/8/2024 | $77.334175 | ($1.164997) | -1.484000% |
3/7/2024 | $78.499172 | $1.254199 | 1.623600% |
3/6/2024 | $77.244973 | $0.535679 | 0.698300% |
3/5/2024 | $76.709294 | ($1.419320) | -1.816600% |
3/4/2024 | $78.128614 | ($0.184956) | -0.236100% |
3/1/2024 | $78.313570 | $1.162532 | 1.506800% |
2/29/2024 | $77.151038 | $0.572078 | 0.747000% |
2/28/2024 | $76.578960 | ($0.293641) | -0.381900% |
2/27/2024 | $76.872601 | $0.062376 | 0.081200% |
2/26/2024 | $76.810225 | $0.064463 | 0.083900% |
2/23/2024 | $76.745762 | ($0.197016) | -0.256000% |
2/22/2024 | $76.942778 | $2.851809 | 3.849000% |
2/21/2024 | $74.090969 | ($0.438247) | -0.588000% |
2/20/2024 | $74.529216 | ($1.167454) | -1.542200% |
2/16/2024 | $75.696670 | ($0.449789) | -0.590600% |
2/15/2024 | $76.146459 | $0.098513 | 0.129500% |
2/14/2024 | $76.047946 | $1.307591 | 1.749500% |
2/13/2024 | $74.740355 | ($1.030602) | -1.360100% |
2/12/2024 | $75.770957 | ($0.565733) | -0.741100% |
2/9/2024 | $76.336690 | $0.902864 | 1.196800% |
2/8/2024 | $75.433826 | $0.081580 | 0.108200% |
2/7/2024 | $75.352246 | $1.149171 | 1.548600% |
2/6/2024 | $74.203075 | ($0.221649) | -0.297800% |
2/5/2024 | $74.424724 | $0.041441 | 0.055700% |
2/2/2024 | $74.383283 | $1.692974 | 2.329000% |
2/1/2024 | $72.690309 | $1.073596 | 1.499000% |
1/31/2024 | $71.616713 | ($1.435979) | -1.965600% |
1/30/2024 | $73.052692 | ($0.354323) | -0.482600% |
1/29/2024 | $73.407015 | $1.003278 | 1.385600% |
1/26/2024 | $72.403737 | $0.080535 | 0.111300% |
1/25/2024 | $72.323202 | $0.086792 | 0.120100% |
1/24/2024 | $72.236410 | $0.621583 | 0.867900% |
1/23/2024 | $71.614827 | $0.113409 | 0.158600% |
1/22/2024 | $71.501418 | $0.015730 | 0.022000% |
1/19/2024 | $71.485688 | $1.210831 | 1.722900% |
1/18/2024 | $70.274857 | $0.832106 | 1.198200% |
1/17/2024 | $69.442751 | ($0.300334) | -0.430600% |
1/16/2024 | $69.743085 | $0.042838 | 0.061400% |
1/12/2024 | $69.700247 | ($0.023131) | -0.033100% |
1/11/2024 | $69.723378 | $0.200457 | 0.288300% |
1/10/2024 | $69.522921 | $0.861714 | 1.255000% |
1/9/2024 | $68.661207 | $0.246450 | 0.360200% |
1/8/2024 | $68.414757 | $1.508308 | 2.254300% |
1/5/2024 | $66.906449 | $0.154489 | 0.231400% |
1/4/2024 | $66.751960 | ($0.190267) | -0.284200% |
1/3/2024 | $66.942227 | ($0.610595) | -0.903800% |
1/2/2024 | $67.552822 | ($1.287078) | -1.869600% |
12/29/2023 | $68.839900 | ($0.289675) | -0.419000% |
12/28/2023 | $69.129575 | ($0.000975) | -0.001400% |
12/27/2023 | $69.130550 | $0.212808 | 0.308700% |
12/26/2023 | $68.917742 | $0.259325 | 0.377700% |
12/22/2023 | $68.658417 | ($0.204679) | -0.297200% |
12/21/2023 | $68.863096 | $0.851687 | 1.252200% |
12/20/2023 | $68.011409 | ($1.068060) | -1.546100% |
12/19/2023 | $69.079469 | $0.319661 | 0.464800% |
12/18/2023 | $68.759808 | $0.626062 | 0.918800% |
12/15/2023 | $68.133746 | $0.361939 | 0.534000% |
12/14/2023 | $67.771807 | ($0.366255) | -0.537500% |
12/13/2023 | $68.138062 | $0.809187 | 1.201800% |
12/12/2023 | $67.328875 | $0.548354 | 0.821100% |
12/11/2023 | $66.780521 | $0.115873 | 0.173800% |
12/8/2023 | $66.664648 | $0.430438 | 0.649800% |
12/7/2023 | $66.234210 | $0.911584 | 1.395500% |
12/6/2023 | $65.322626 | ($0.423674) | -0.644400% |
12/5/2023 | $65.746300 | $0.309005 | 0.472200% |
12/4/2023 | $65.437295 | ($0.699789) | -1.058000% |
12/1/2023 | $66.137084 | $0.279801 | 0.424800% |
11/30/2023 | $65.857283 | $0.030106 | 0.045700% |
11/29/2023 | $65.827177 | $0.094469 | 0.143700% |
11/28/2023 | $65.732708 | $0.021498 | 0.032700% |
11/27/2023 | $65.711210 | ($0.003386) | -0.005100% |
11/24/2023 | $65.714596 | ($0.026397) | -0.040100% |
11/22/2023 | $65.740993 | $0.337882 | 0.516600% |
11/21/2023 | $65.403111 | ($0.212894) | -0.324400% |
11/20/2023 | $65.616005 | $0.785106 | 1.211000% |
11/17/2023 | $64.830899 | $0.073719 | 0.113800% |
11/16/2023 | $64.757180 | $0.228606 | 0.354200% |
11/15/2023 | $64.528574 | ($0.308772) | -0.476200% |
11/14/2023 | $64.837346 | $1.337925 | 2.106900% |
11/13/2023 | $63.499421 | $0.073510 | 0.115800% |
11/10/2023 | $63.425911 | $1.162808 | 1.867500% |
11/9/2023 | $62.263103 | ($0.621680) | -0.988600% |
11/8/2023 | $62.884783 | $0.221168 | 0.352900% |
11/7/2023 | $62.663615 | $0.778151 | 1.257400% |
11/6/2023 | $61.885464 | $0.346225 | 0.562600% |
11/3/2023 | $61.539239 | $0.723623 | 1.189800% |
11/2/2023 | $60.815616 | $1.102451 | 1.846200% |
11/1/2023 | $59.713165 | $1.113487 | 1.900100% |
10/31/2023 | $58.599678 | $0.294970 | 0.505900% |
10/30/2023 | $58.304708 | $0.914972 | 1.594300% |
10/27/2023 | $57.389736 | $0.302115 | 0.529200% |
10/26/2023 | $57.087621 | ($1.230632) | -2.110200% |
10/25/2023 | $58.318253 | ($1.525522) | -2.549100% |
10/24/2023 | $59.843775 | $0.703271 | 1.189100% |
10/23/2023 | $59.140504 | $0.296795 | 0.504300% |
10/20/2023 | $58.843709 | ($0.867573) | -1.452900% |
10/19/2023 | $59.711282 | ($0.484072) | -0.804100% |
10/18/2023 | $60.195354 | ($1.125155) | -1.834800% |
10/17/2023 | $61.320509 | ($0.244173) | -0.396600% |
10/16/2023 | $61.564682 | $0.849371 | 1.398900% |
10/13/2023 | $60.715311 | ($0.771472) | -1.254600% |
10/12/2023 | $61.486783 | ($0.230598) | -0.373600% |
10/11/2023 | $61.717381 | $0.560073 | 0.915700% |
10/10/2023 | $61.157308 | $0.379995 | 0.625200% |
10/9/2023 | $60.777313 | $0.142653 | 0.235200% |
10/6/2023 | $60.634660 | $1.171877 | 1.970700% |
10/5/2023 | $59.462783 | $0.009451 | 0.015800% |
10/4/2023 | $59.453332 | $0.876451 | 1.496200% |
10/3/2023 | $58.576881 | ($1.311221) | -2.189400% |
10/2/2023 | $59.888102 | $0.525035 | 0.884400% |
9/29/2023 | $59.363067 | $0.087731 | 0.148000% |
9/28/2023 | $59.275336 | $0.593363 | 1.011100% |
9/27/2023 | $58.681973 | $0.120541 | 0.205800% |
9/26/2023 | $58.561432 | ($0.897791) | -1.509900% |
9/25/2023 | $59.459223 | $0.275593 | 0.465600% |
9/22/2023 | $59.183630 | ($0.073704) | -0.124300% |
9/21/2023 | $59.257334 | ($1.467434) | -2.416500% |
9/20/2023 | $60.724768 | ($0.854123) | -1.387000% |
9/19/2023 | $61.578891 | ($0.131083) | -0.212400% |
9/18/2023 | $61.709974 | ($0.125632) | -0.203100% |
9/15/2023 | $61.835606 | ($1.092461) | -1.736000% |
9/14/2023 | $62.928067 | $0.219667 | 0.350200% |
9/13/2023 | $62.708400 | $0.239642 | 0.383600% |
9/12/2023 | $62.468758 | ($0.735873) | -1.164200% |
9/11/2023 | $63.204631 | $0.805341 | 1.290600% |
9/8/2023 | $62.399290 | $0.122042 | 0.195900% |
9/7/2023 | $62.277248 | ($0.106615) | -0.170900% |
9/6/2023 | $62.383863 | ($0.546040) | -0.867600% |
9/5/2023 | $62.929903 | $0.182937 | 0.291500% |
9/1/2023 | $62.746966 | $0.101263 | 0.161600% |
8/31/2023 | $62.645703 | $0.191078 | 0.305900% |
8/30/2023 | $62.454625 | $0.369478 | 0.595100% |
8/29/2023 | $62.085147 | $1.310601 | 2.156400% |
8/28/2023 | $60.774546 | $0.360171 | 0.596100% |
8/25/2023 | $60.414375 | $0.447073 | 0.745500% |
8/24/2023 | $59.967302 | ($1.301493) | -2.124200% |
8/23/2023 | $61.268795 | $0.916100 | 1.517900% |
8/22/2023 | $60.352695 | ($0.127701) | -0.211100% |
8/21/2023 | $60.480396 | $1.001410 | 1.683600% |
8/18/2023 | $59.478986 | ($0.079242) | -0.133000% |
8/17/2023 | $59.558228 | ($0.944989) | -1.561800% |
8/16/2023 | $60.503217 | ($0.626706) | -1.025200% |
8/15/2023 | $61.129923 | ($0.551257) | -0.893700% |
8/14/2023 | $61.681180 | $0.848179 | 1.394200% |
8/11/2023 | $60.833001 | ($0.455171) | -0.742600% |
8/10/2023 | $61.288172 | $0.130892 | 0.214000% |
8/9/2023 | $61.157280 | ($0.774509) | -1.250500% |
8/8/2023 | $61.931789 | ($0.221270) | -0.356000% |
8/7/2023 | $62.153059 | $0.562220 | 0.912800% |
8/4/2023 | $61.590839 | ($0.031437) | -0.051000% |
8/3/2023 | $61.622276 | ($0.015828) | -0.025600% |
8/2/2023 | $61.638104 | ($1.468404) | -2.326800% |
8/1/2023 | $63.106508 | ($0.270741) | -0.427100% |
7/31/2023 | $63.377249 | $0.232689 | 0.368500% |
7/28/2023 | $63.144560 | $1.147329 | 1.850600% |
7/27/2023 | $61.997231 | ($0.431883) | -0.691700% |
7/26/2023 | $62.429114 | ($0.178972) | -0.285800% |
7/25/2023 | $62.608086 | $0.295336 | 0.473900% |
7/24/2023 | $62.312750 | $0.050198 | 0.080600% |
7/21/2023 | $62.262552 | ($0.169921) | -0.272100% |
7/20/2023 | $62.432473 | ($1.450068) | -2.269800% |
7/19/2023 | $63.882541 | ($0.039942) | -0.062400% |
7/18/2023 | $63.922483 | $0.520905 | 0.821500% |
7/17/2023 | $63.401578 | $0.449354 | 0.713800% |
7/14/2023 | $62.952224 | $0.174369 | 0.277700% |
7/13/2023 | $62.777855 | $1.002039 | 1.622000% |
7/12/2023 | $61.775816 | $0.818834 | 1.343200% |
7/11/2023 | $60.956982 | $0.382258 | 0.631000% |
7/10/2023 | $60.574724 | $0.024257 | 0.040000% |
7/7/2023 | $60.550467 | ($0.190023) | -0.312800% |
7/6/2023 | $60.740490 | ($0.678891) | -1.105300% |
7/5/2023 | $61.419381 | $0.071207 | 0.116000% |
7/3/2023 | $61.348174 | $0.019514 | 0.031800% |
6/30/2023 | $61.328660 | $0.919947 | 1.522800% |
6/29/2023 | $60.408713 | ($0.054571) | -0.090200% |
6/28/2023 | $60.463284 | $0.177045 | 0.293600% |
6/27/2023 | $60.286239 | $0.904219 | 1.522700% |
6/26/2023 | $59.382020 | ($0.868695) | -1.441800% |
6/23/2023 | $60.250715 | ($0.430692) | -0.709700% |
6/22/2023 | $60.681407 | $0.570470 | 0.949000% |
6/21/2023 | $60.110937 | ($0.738593) | -1.213800% |
6/20/2023 | $60.849530 | ($0.029382) | -0.048200% |
6/16/2023 | $60.878912 | ($0.408079) | -0.665800% |
6/15/2023 | $61.286991 | $0.736704 | 1.216600% |
6/14/2023 | $60.550287 | $0.393366 | 0.653800% |
6/13/2023 | $60.156921 | $0.330076 | 0.551700% |
6/12/2023 | $59.826845 | $0.879547 | 1.492000% |
6/9/2023 | $58.947298 | $0.352000 | 0.600700% |
6/8/2023 | $58.595298 | $0.784530 | 1.357000% |
6/7/2023 | $57.810768 | ($1.213422) | -2.055800% |
6/6/2023 | $59.024190 | $0.124189 | 0.210800% |
6/5/2023 | $58.900001 | $0.062088 | 0.105500% |
6/2/2023 | $58.837913 | $0.658714 | 1.132200% |
6/1/2023 | $58.179199 | $0.743514 | 1.294500% |
5/31/2023 | $57.435685 | ($0.347666) | -0.601600% |
5/30/2023 | $57.783351 | $0.181798 | 0.315600% |
5/26/2023 | $57.601553 | $1.068246 | 1.889500% |
5/25/2023 | $56.533307 | $1.377825 | 2.498000% |
5/24/2023 | $55.155482 | ($0.238328) | -0.430200% |
5/23/2023 | $55.393810 | ($0.961420) | -1.705900% |
5/22/2023 | $56.355230 | $0.169696 | 0.302000% |
5/19/2023 | $56.185534 | ($0.248909) | -0.441000% |
5/18/2023 | $56.434443 | $0.935643 | 1.685800% |