The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $55.500556 | $0.068170 | 0.122900% |
5/16/2024 | $55.432386 | $0.264782 | 0.479900% |
5/15/2024 | $55.167604 | $0.399499 | 0.729400% |
5/14/2024 | $54.768105 | $0.126460 | 0.231400% |
5/13/2024 | $54.641645 | $0.178616 | 0.327900% |
5/10/2024 | $54.463029 | $0.304436 | 0.562100% |
5/9/2024 | $54.158593 | $0.121282 | 0.224400% |
5/8/2024 | $54.037311 | ($0.228697) | -0.421400% |
5/7/2024 | $54.266008 | $0.211171 | 0.390600% |
5/6/2024 | $54.054837 | $0.357336 | 0.665400% |
5/3/2024 | $53.697501 | $0.547292 | 1.029700% |
5/2/2024 | $53.150209 | $0.467119 | 0.886600% |
5/1/2024 | $52.683090 | ($0.167298) | -0.316500% |
4/30/2024 | $52.850388 | ($0.315227) | -0.592900% |
4/29/2024 | $53.165615 | $0.362801 | 0.687000% |
4/26/2024 | $52.802814 | $0.378784 | 0.722500% |
4/25/2024 | $52.424030 | ($0.338872) | -0.642200% |
4/24/2024 | $52.762902 | $0.231958 | 0.441500% |
4/23/2024 | $52.530944 | $0.557705 | 1.073000% |
4/22/2024 | $51.973239 | $0.374807 | 0.726300% |
4/19/2024 | $51.598432 | ($0.374885) | -0.721300% |
4/18/2024 | $51.973317 | $0.273413 | 0.528800% |
4/17/2024 | $51.699904 | ($0.028707) | -0.055400% |
4/16/2024 | $51.728611 | ($0.712801) | -1.359200% |
4/15/2024 | $52.441412 | ($0.499944) | -0.944300% |
4/12/2024 | $52.941356 | ($0.347182) | -0.651500% |
4/11/2024 | $53.288538 | ($0.252071) | -0.470800% |
4/10/2024 | $53.540609 | ($0.369970) | -0.686200% |
4/9/2024 | $53.910579 | $0.102137 | 0.189800% |
4/8/2024 | $53.808442 | $0.328438 | 0.614100% |
4/5/2024 | $53.480004 | ($0.143243) | -0.267100% |
4/4/2024 | $53.623247 | $0.038646 | 0.072100% |
4/3/2024 | $53.584601 | $0.053165 | 0.099300% |
4/2/2024 | $53.531436 | ($0.098161) | -0.183000% |
4/1/2024 | $53.629597 | ($0.162260) | -0.301600% |
3/28/2024 | $53.791857 | $0.040210 | 0.074800% |
3/27/2024 | $53.751647 | $0.089968 | 0.167600% |
3/26/2024 | $53.661679 | $0.068462 | 0.127700% |
3/25/2024 | $53.593217 | ($0.082528) | -0.153700% |
3/22/2024 | $53.675745 | ($0.209341) | -0.388400% |
3/21/2024 | $53.885086 | $0.633911 | 1.190400% |
3/20/2024 | $53.251175 | $0.097486 | 0.183400% |
3/19/2024 | $53.153689 | ($0.156252) | -0.293100% |
3/18/2024 | $53.309941 | $0.166517 | 0.313300% |
3/15/2024 | $53.143424 | ($0.307036) | -0.574400% |
3/14/2024 | $53.450460 | ($0.148442) | -0.276900% |
3/13/2024 | $53.598902 | $0.056541 | 0.105600% |
3/12/2024 | $53.542361 | $0.269038 | 0.505000% |
3/11/2024 | $53.273323 | ($0.368101) | -0.686200% |
3/8/2024 | $53.641424 | $0.283291 | 0.530900% |
3/7/2024 | $53.358133 | $0.438259 | 0.828100% |
3/6/2024 | $52.919874 | $0.361037 | 0.686900% |
3/5/2024 | $52.558837 | ($0.102024) | -0.193700% |
3/4/2024 | $52.660861 | $0.071139 | 0.135200% |
3/1/2024 | $52.589722 | $0.369849 | 0.708200% |
2/29/2024 | $52.219873 | $0.125477 | 0.240800% |
2/28/2024 | $52.094396 | ($0.308328) | -0.588300% |
2/27/2024 | $52.402724 | $0.122108 | 0.233500% |
2/26/2024 | $52.280616 | ($0.072663) | -0.138700% |
2/23/2024 | $52.353279 | $0.133209 | 0.255000% |
2/22/2024 | $52.220070 | $0.444743 | 0.858900% |
2/21/2024 | $51.775327 | ($0.116307) | -0.224100% |
2/20/2024 | $51.891634 | $0.181319 | 0.350600% |
2/16/2024 | $51.710315 | $0.408187 | 0.795600% |
2/15/2024 | $51.302128 | $0.479474 | 0.943400% |
2/14/2024 | $50.822654 | $0.122114 | 0.240800% |
2/13/2024 | $50.700540 | ($0.460442) | -0.899900% |
2/12/2024 | $51.160982 | $0.168605 | 0.330600% |
2/9/2024 | $50.992377 | $0.035820 | 0.070200% |
2/8/2024 | $50.956557 | ($0.092457) | -0.181100% |
2/7/2024 | $51.049014 | $0.126778 | 0.248900% |
2/6/2024 | $50.922236 | $0.438272 | 0.868100% |
2/5/2024 | $50.483964 | ($0.339306) | -0.667600% |
2/2/2024 | $50.823270 | ($0.044742) | -0.087900% |
2/1/2024 | $50.868012 | ($0.121222) | -0.237700% |
1/31/2024 | $50.989234 | $0.126780 | 0.249200% |
1/30/2024 | $50.862454 | ($0.035187) | -0.069100% |
1/29/2024 | $50.897641 | $0.137780 | 0.271400% |
1/26/2024 | $50.759861 | $0.133258 | 0.263200% |
1/25/2024 | $50.626603 | $0.001614 | 0.003100% |
1/24/2024 | $50.624989 | $0.615063 | 1.229800% |
1/23/2024 | $50.009926 | ($0.098163) | -0.195900% |
1/22/2024 | $50.108089 | $0.217099 | 0.435100% |
1/19/2024 | $49.890990 | $0.277111 | 0.558500% |
1/18/2024 | $49.613879 | $0.174223 | 0.352300% |
1/17/2024 | $49.439656 | ($0.811908) | -1.615600% |
1/16/2024 | $50.251564 | ($0.784008) | -1.536100% |
1/12/2024 | $51.035572 | $0.377361 | 0.744900% |
1/11/2024 | $50.658211 | ($0.029746) | -0.058600% |
1/10/2024 | $50.687957 | $0.025457 | 0.050200% |
1/9/2024 | $50.662500 | ($0.296429) | -0.581700% |
1/8/2024 | $50.958929 | $0.125350 | 0.246500% |
1/5/2024 | $50.833579 | $0.063555 | 0.125100% |
1/4/2024 | $50.770024 | $0.245490 | 0.485800% |
1/3/2024 | $50.524534 | ($0.624794) | -1.221500% |
1/2/2024 | $51.149328 | ($0.483127) | -0.935700% |
12/29/2023 | $51.632455 | ($0.051679) | -0.099900% |
12/28/2023 | $51.684134 | $0.264678 | 0.514700% |
12/27/2023 | $51.419456 | $0.484488 | 0.951100% |
12/26/2023 | $50.934968 | $0.184531 | 0.363600% |
12/22/2023 | $50.750437 | $0.086628 | 0.170900% |
12/21/2023 | $50.663809 | $0.277706 | 0.551100% |
12/20/2023 | $50.386103 | ($0.211222) | -0.417400% |
12/19/2023 | $50.597325 | $0.350036 | 0.696600% |
12/18/2023 | $50.247289 | ($0.227004) | -0.449700% |
12/15/2023 | $50.474293 | $0.014549 | 0.028800% |
12/14/2023 | $50.459744 | $1.011588 | 2.045700% |
12/13/2023 | $49.448156 | $0.220910 | 0.448700% |
12/12/2023 | $49.227246 | $0.076773 | 0.156100% |
12/11/2023 | $49.150473 | ($0.020369) | -0.041400% |
12/8/2023 | $49.170842 | $0.074180 | 0.151000% |
12/7/2023 | $49.096662 | ($0.061402) | -0.124900% |
12/6/2023 | $49.158064 | $0.292072 | 0.597600% |
12/5/2023 | $48.865992 | ($0.180914) | -0.368800% |
12/4/2023 | $49.046906 | ($0.118881) | -0.241700% |
12/1/2023 | $49.165787 | $0.075210 | 0.153200% |
11/30/2023 | $49.090577 | $0.082208 | 0.167700% |
11/29/2023 | $49.008369 | $0.057332 | 0.117100% |
11/28/2023 | $48.951037 | $0.218321 | 0.447900% |
11/27/2023 | $48.732716 | ($0.156467) | -0.320000% |
11/24/2023 | $48.889183 | $0.308836 | 0.635700% |
11/22/2023 | $48.580347 | ($0.203725) | -0.417600% |
11/21/2023 | $48.784072 | ($0.002295) | -0.004700% |
11/20/2023 | $48.786367 | $0.294102 | 0.606400% |
11/17/2023 | $48.492265 | $0.289355 | 0.600200% |
11/16/2023 | $48.202910 | ($0.177022) | -0.365800% |
11/15/2023 | $48.379932 | $0.651779 | 1.365600% |
11/14/2023 | $47.728153 | $0.857362 | 1.829200% |
11/13/2023 | $46.870791 | $0.143570 | 0.307200% |
11/10/2023 | $46.727221 | ($0.322969) | -0.686400% |
11/9/2023 | $47.050190 | $0.231550 | 0.494500% |
11/8/2023 | $46.818640 | ($0.067873) | -0.144700% |
11/7/2023 | $46.886513 | ($0.465035) | -0.982000% |
11/6/2023 | $47.351548 | $0.257825 | 0.547400% |
11/3/2023 | $47.093723 | $0.720930 | 1.554600% |
11/2/2023 | $46.372793 | $1.004347 | 2.213700% |
11/1/2023 | $45.368446 | $0.347182 | 0.771100% |
10/31/2023 | $45.021264 | ($0.123085) | -0.272600% |
10/30/2023 | $45.144349 | $0.154642 | 0.343700% |
10/27/2023 | $44.989707 | $0.162862 | 0.363300% |
10/26/2023 | $44.826845 | ($0.422349) | -0.933300% |
10/25/2023 | $45.249194 | ($0.070718) | -0.156000% |
10/24/2023 | $45.319912 | $0.087678 | 0.193800% |
10/23/2023 | $45.232234 | ($0.140651) | -0.309900% |
10/20/2023 | $45.372885 | ($0.381156) | -0.833000% |
10/19/2023 | $45.754041 | ($0.550759) | -1.189400% |
10/18/2023 | $46.304800 | ($0.452476) | -0.967700% |
10/17/2023 | $46.757276 | $0.189098 | 0.406000% |
10/16/2023 | $46.568178 | ($0.027616) | -0.059200% |
10/13/2023 | $46.595794 | ($0.590181) | -1.250700% |
10/12/2023 | $47.185975 | ($0.013226) | -0.028000% |
10/11/2023 | $47.199201 | $0.240469 | 0.512000% |
10/10/2023 | $46.958732 | $0.754689 | 1.633300% |
10/9/2023 | $46.204043 | ($0.005035) | -0.010800% |
10/6/2023 | $46.209078 | $0.346772 | 0.756100% |
10/5/2023 | $45.862306 | $0.378131 | 0.831300% |
10/4/2023 | $45.484175 | ($0.353478) | -0.771100% |
10/3/2023 | $45.837653 | ($0.614811) | -1.323500% |
10/2/2023 | $46.452464 | ($0.589156) | -1.252400% |
9/29/2023 | $47.041620 | $0.218949 | 0.467600% |
9/28/2023 | $46.822671 | $0.115721 | 0.247700% |
9/27/2023 | $46.706950 | ($0.182821) | -0.389800% |
9/26/2023 | $46.889771 | ($0.359421) | -0.760600% |
9/25/2023 | $47.249192 | ($0.396942) | -0.833100% |
9/22/2023 | $47.646134 | $0.096525 | 0.202900% |
9/21/2023 | $47.549609 | ($0.852723) | -1.761700% |
9/20/2023 | $48.402332 | $0.076551 | 0.158400% |
9/19/2023 | $48.325781 | ($0.011631) | -0.024000% |
9/18/2023 | $48.337412 | ($0.316295) | -0.650000% |
9/15/2023 | $48.653707 | $0.092889 | 0.191200% |
9/14/2023 | $48.560818 | $0.463254 | 0.963100% |
9/13/2023 | $48.097564 | ($0.052090) | -0.108100% |
9/12/2023 | $48.149654 | ($0.111741) | -0.231500% |
9/11/2023 | $48.261395 | $0.335201 | 0.699400% |
9/8/2023 | $47.926194 | ($0.060647) | -0.126300% |
9/7/2023 | $47.986841 | ($0.199144) | -0.413200% |
9/6/2023 | $48.185985 | ($0.178908) | -0.369900% |
9/5/2023 | $48.364893 | ($0.332879) | -0.683500% |
9/1/2023 | $48.697772 | $0.075777 | 0.155800% |
8/31/2023 | $48.621995 | ($0.193183) | -0.395700% |
8/30/2023 | $48.815178 | $0.255766 | 0.526700% |
8/29/2023 | $48.559412 | $0.533519 | 1.110800% |
8/28/2023 | $48.025893 | $0.527148 | 1.109800% |
8/25/2023 | $47.498745 | ($0.300810) | -0.629300% |
8/24/2023 | $47.799555 | ($0.108368) | -0.226200% |
8/23/2023 | $47.907923 | $0.277297 | 0.582100% |
8/22/2023 | $47.630626 | $0.278083 | 0.587200% |
8/21/2023 | $47.352543 | ($0.101013) | -0.212800% |
8/18/2023 | $47.453556 | ($0.279024) | -0.584500% |
8/17/2023 | $47.732580 | ($0.325970) | -0.678200% |
8/16/2023 | $48.058550 | ($0.342057) | -0.706700% |
8/15/2023 | $48.400607 | ($0.221397) | -0.455300% |
8/14/2023 | $48.622004 | ($0.440791) | -0.898400% |
8/11/2023 | $49.062795 | ($0.483662) | -0.976100% |
8/10/2023 | $49.546457 | $0.305509 | 0.620400% |
8/9/2023 | $49.240948 | $0.195852 | 0.399300% |
8/8/2023 | $49.045096 | ($0.405867) | -0.820700% |
8/7/2023 | $49.450963 | ($0.047105) | -0.095100% |
8/4/2023 | $49.498068 | $0.358927 | 0.730400% |
8/3/2023 | $49.139141 | ($0.264288) | -0.534900% |
8/2/2023 | $49.403429 | ($0.973862) | -1.933100% |
8/1/2023 | $50.377291 | ($0.431819) | -0.849800% |
7/31/2023 | $50.809110 | $0.150517 | 0.297100% |
7/28/2023 | $50.658593 | $0.297248 | 0.590200% |
7/27/2023 | $50.361345 | $0.040232 | 0.079900% |
7/26/2023 | $50.321113 | ($0.029794) | -0.059100% |
7/25/2023 | $50.350907 | $0.319557 | 0.638700% |
7/24/2023 | $50.031350 | $0.039979 | 0.079900% |
7/21/2023 | $49.991371 | ($0.147020) | -0.293200% |
7/20/2023 | $50.138391 | ($0.127348) | -0.253300% |
7/19/2023 | $50.265739 | ($0.005158) | -0.010200% |
7/18/2023 | $50.270897 | $0.189468 | 0.378300% |
7/17/2023 | $50.081429 | ($0.233131) | -0.463300% |
7/14/2023 | $50.314560 | $0.131564 | 0.262100% |
7/13/2023 | $50.182996 | $0.714764 | 1.444800% |
7/12/2023 | $49.468232 | $0.892740 | 1.837800% |
7/11/2023 | $48.575492 | $0.455601 | 0.946800% |
7/10/2023 | $48.119891 | $0.067060 | 0.139500% |
7/7/2023 | $48.052831 | $0.162706 | 0.339700% |
7/6/2023 | $47.890125 | ($0.910538) | -1.865800% |
7/5/2023 | $48.800663 | ($0.300086) | -0.611100% |
7/3/2023 | $49.100749 | $0.331411 | 0.679500% |
6/30/2023 | $48.769338 | $0.358896 | 0.741300% |
6/29/2023 | $48.410442 | ($0.014529) | -0.030000% |
6/28/2023 | $48.424971 | $0.114422 | 0.236800% |
6/27/2023 | $48.310549 | $0.162203 | 0.336800% |
6/26/2023 | $48.148346 | $0.022097 | 0.045900% |
6/23/2023 | $48.126249 | ($0.624479) | -1.280900% |
6/22/2023 | $48.750728 | ($0.250339) | -0.510800% |
6/21/2023 | $49.001067 | ($0.127877) | -0.260200% |
6/20/2023 | $49.128944 | ($0.710780) | -1.426100% |
6/16/2023 | $49.839724 | $0.215387 | 0.434000% |
6/15/2023 | $49.624337 | $0.191516 | 0.387400% |
6/14/2023 | $49.432821 | $0.343259 | 0.699200% |
6/13/2023 | $49.089562 | $0.505460 | 1.040300% |
6/12/2023 | $48.584102 | $0.066787 | 0.137600% |
6/9/2023 | $48.517315 | $0.179302 | 0.370900% |
6/8/2023 | $48.338013 | $0.102268 | 0.212000% |
6/7/2023 | $48.235745 | $0.001338 | 0.002700% |
6/6/2023 | $48.234407 | $0.131328 | 0.273000% |
6/5/2023 | $48.103079 | $0.057688 | 0.120000% |
6/2/2023 | $48.045391 | $0.795754 | 1.684100% |
6/1/2023 | $47.249637 | $0.506601 | 1.083700% |
5/31/2023 | $46.743036 | ($0.646780) | -1.364800% |
5/30/2023 | $47.389816 | ($0.212059) | -0.445400% |
5/26/2023 | $47.601875 | $0.409729 | 0.868200% |
5/25/2023 | $47.192146 | ($0.369682) | -0.777200% |
5/24/2023 | $47.561828 | ($0.667282) | -1.383500% |
5/23/2023 | $48.229110 | ($0.315200) | -0.649300% |
5/22/2023 | $48.544310 | $0.070434 | 0.145300% |
5/19/2023 | $48.473876 | $0.167650 | 0.347000% |