The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $95.892130 | ($0.000261) | -0.000200% |
5/16/2024 | $95.892391 | ($0.558931) | -0.579400% |
5/15/2024 | $96.451322 | $0.723937 | 0.756200% |
5/14/2024 | $95.727385 | $0.827397 | 0.871800% |
5/13/2024 | $94.899988 | ($0.145620) | -0.153200% |
5/10/2024 | $95.045608 | ($0.248557) | -0.260800% |
5/9/2024 | $95.294165 | $1.013621 | 1.075100% |
5/8/2024 | $94.280544 | ($0.062333) | -0.066000% |
5/7/2024 | $94.342877 | $0.248040 | 0.263600% |
5/6/2024 | $94.094837 | $1.116573 | 1.200800% |
5/3/2024 | $92.978264 | $0.827403 | 0.897800% |
5/2/2024 | $92.150861 | $1.365384 | 1.503900% |
5/1/2024 | $90.785477 | $0.206666 | 0.228100% |
4/30/2024 | $90.578811 | ($1.696942) | -1.838900% |
4/29/2024 | $92.275753 | $0.433632 | 0.472100% |
4/26/2024 | $91.842121 | $0.537861 | 0.589000% |
4/25/2024 | $91.304260 | ($0.641845) | -0.698000% |
4/24/2024 | $91.946105 | ($0.062341) | -0.067700% |
4/23/2024 | $92.008446 | $1.510601 | 1.669200% |
4/22/2024 | $90.497845 | $0.765037 | 0.852500% |
4/19/2024 | $89.732808 | $0.744832 | 0.837000% |
4/18/2024 | $88.987976 | ($0.062333) | -0.069900% |
4/17/2024 | $89.050309 | ($0.766017) | -0.852800% |
4/16/2024 | $89.816326 | ($0.455572) | -0.504600% |
4/15/2024 | $90.271898 | ($0.870003) | -0.954500% |
4/12/2024 | $91.141901 | ($1.511100) | -1.630900% |
4/11/2024 | $92.653001 | $0.372285 | 0.403400% |
4/10/2024 | $92.280716 | ($2.276876) | -2.407900% |
4/9/2024 | $94.557592 | $0.206707 | 0.219000% |
4/8/2024 | $94.350885 | $0.433857 | 0.461900% |
4/5/2024 | $93.917028 | $0.579248 | 0.620500% |
4/4/2024 | $93.337780 | ($0.931601) | -0.988200% |
4/3/2024 | $94.269381 | $0.434370 | 0.462900% |
4/2/2024 | $93.835011 | ($1.469714) | -1.542100% |
4/1/2024 | $95.304725 | ($0.891002) | -0.926200% |
3/28/2024 | $96.195727 | $0.620635 | 0.649300% |
3/27/2024 | $95.575092 | $1.905008 | 2.033700% |
3/26/2024 | $93.670084 | ($0.124133) | -0.132300% |
3/25/2024 | $93.794217 | ($0.145293) | -0.154600% |
3/22/2024 | $93.939510 | ($0.970626) | -1.022600% |
3/21/2024 | $94.910136 | $1.052695 | 1.121500% |
3/20/2024 | $93.857441 | $1.527560 | 1.654400% |
3/19/2024 | $92.329881 | $0.743010 | 0.811200% |
3/18/2024 | $91.586871 | ($0.372385) | -0.404900% |
3/15/2024 | $91.959256 | $0.330088 | 0.360200% |
3/14/2024 | $91.629168 | ($1.383544) | -1.487400% |
3/13/2024 | $93.012712 | $0.144270 | 0.155300% |
3/12/2024 | $92.868442 | ($0.020901) | -0.022500% |
3/11/2024 | $92.889343 | ($0.496272) | -0.531400% |
3/8/2024 | $93.385615 | ($0.206717) | -0.220800% |
3/7/2024 | $93.592332 | $0.701714 | 0.755400% |
3/6/2024 | $92.890618 | $0.392023 | 0.423800% |
3/5/2024 | $92.498595 | ($0.475124) | -0.511000% |
3/4/2024 | $92.973719 | ($0.145285) | -0.156000% |
3/1/2024 | $93.119004 | $0.515899 | 0.557100% |
2/29/2024 | $92.603105 | $0.681070 | 0.740900% |
2/28/2024 | $91.922035 | ($0.516405) | -0.558600% |
2/27/2024 | $92.438440 | $0.577840 | 0.629000% |
2/26/2024 | $91.860600 | $0.247002 | 0.269600% |
2/23/2024 | $91.613598 | $0.392027 | 0.429700% |
2/22/2024 | $91.221571 | $0.639782 | 0.706300% |
2/21/2024 | $90.581789 | ($0.103479) | -0.114100% |
2/20/2024 | $90.685268 | ($0.950722) | -1.037400% |
2/16/2024 | $91.635990 | ($0.908682) | -0.981800% |
2/15/2024 | $92.544672 | $1.816610 | 2.002200% |
2/14/2024 | $90.728062 | $1.754676 | 1.972100% |
2/13/2024 | $88.973386 | ($3.241693) | -3.515300% |
2/12/2024 | $92.215079 | $1.341252 | 1.475900% |
2/9/2024 | $90.873827 | $1.052708 | 1.172000% |
2/8/2024 | $89.821119 | $1.094001 | 1.232900% |
2/7/2024 | $88.727118 | $0.102987 | 0.116200% |
2/6/2024 | $88.624131 | $0.392035 | 0.444300% |
2/5/2024 | $88.232096 | ($1.198207) | -1.339800% |
2/2/2024 | $89.430303 | ($0.247998) | -0.276500% |
2/1/2024 | $89.678301 | $0.970124 | 1.093600% |
1/31/2024 | $88.708177 | ($2.209382) | -2.430000% |
1/30/2024 | $90.917559 | ($0.309940) | -0.339700% |
1/29/2024 | $91.227499 | $1.134797 | 1.259500% |
1/26/2024 | $90.092702 | $0.123631 | 0.137400% |
1/25/2024 | $89.969071 | $0.598546 | 0.669700% |
1/24/2024 | $89.370525 | ($0.516443) | -0.574500% |
1/23/2024 | $89.886968 | ($0.516446) | -0.571200% |
1/22/2024 | $90.403414 | $1.527219 | 1.718300% |
1/19/2024 | $88.876195 | $0.846320 | 0.961400% |
1/18/2024 | $88.029875 | $0.825678 | 0.946800% |
1/17/2024 | $87.204197 | ($0.578381) | -0.658800% |
1/16/2024 | $87.782578 | ($0.785587) | -0.886900% |
1/12/2024 | $88.568165 | ($0.165426) | -0.186400% |
1/11/2024 | $88.733591 | ($0.351258) | -0.394200% |
1/10/2024 | $89.084849 | $0.247533 | 0.278600% |
1/9/2024 | $88.837316 | ($0.846809) | -0.944200% |
1/8/2024 | $89.684125 | $1.258797 | 1.423500% |
1/5/2024 | $88.425328 | ($0.124129) | -0.140100% |
1/4/2024 | $88.549457 | ($0.124131) | -0.139900% |
1/3/2024 | $88.673588 | ($2.333460) | -2.564000% |
1/2/2024 | $91.007048 | ($0.579142) | -0.632300% |
12/29/2023 | $91.586190 | ($1.053295) | -1.136900% |
12/28/2023 | $92.639485 | ($0.227380) | -0.244800% |
12/27/2023 | $92.866865 | $0.041042 | 0.044200% |
12/26/2023 | $92.825823 | $0.907500 | 0.987200% |
12/22/2023 | $91.918323 | $0.598538 | 0.655400% |
12/21/2023 | $91.319785 | $1.321454 | 1.468300% |
12/20/2023 | $89.998331 | ($1.445860) | -1.581100% |
12/19/2023 | $91.444191 | $1.589923 | 1.769400% |
12/18/2023 | $89.854268 | ($0.000886) | -0.000900% |
12/15/2023 | $89.855154 | ($0.702451) | -0.775600% |
12/14/2023 | $90.557605 | $2.209426 | 2.500800% |
12/13/2023 | $88.348179 | $2.560510 | 2.984700% |
12/12/2023 | $85.787669 | ($0.165495) | -0.192500% |
12/11/2023 | $85.953164 | $0.365636 | 0.427200% |
12/8/2023 | $85.587528 | $0.507225 | 0.596100% |
12/7/2023 | $85.080303 | $0.730530 | 0.866000% |
12/6/2023 | $84.349773 | ($0.101779) | -0.120500% |
12/5/2023 | $84.451552 | ($1.177693) | -1.375300% |
12/4/2023 | $85.629245 | $0.851771 | 1.004700% |
12/1/2023 | $84.777474 | $2.192150 | 2.654400% |
11/30/2023 | $82.585324 | $0.304232 | 0.369700% |
11/29/2023 | $82.281092 | $0.405735 | 0.495500% |
11/28/2023 | $81.875357 | ($0.548377) | -0.665300% |
11/27/2023 | $82.423734 | ($0.224117) | -0.271100% |
11/24/2023 | $82.647851 | $0.425763 | 0.517800% |
11/22/2023 | $82.222088 | $0.507236 | 0.620700% |
11/21/2023 | $81.714852 | ($0.791978) | -0.959800% |
11/20/2023 | $82.506830 | $0.283391 | 0.344600% |
11/17/2023 | $82.223439 | $0.892942 | 1.097900% |
11/16/2023 | $81.330497 | ($1.055881) | -1.281600% |
11/15/2023 | $82.386378 | $0.162131 | 0.197100% |
11/14/2023 | $82.224247 | $3.714678 | 4.731400% |
11/13/2023 | $78.509569 | $0.039826 | 0.050700% |
11/10/2023 | $78.469743 | $0.892953 | 1.151000% |
11/9/2023 | $77.576790 | ($0.832566) | -1.061800% |
11/8/2023 | $78.409356 | ($0.609265) | -0.771000% |
11/7/2023 | $79.018621 | ($0.365665) | -0.460600% |
11/6/2023 | $79.384286 | ($0.711297) | -0.888000% |
11/3/2023 | $80.095583 | $1.826760 | 2.333900% |
11/2/2023 | $78.268823 | $1.745565 | 2.281000% |
11/1/2023 | $76.523258 | $0.466655 | 0.613500% |
10/31/2023 | $76.056603 | $0.507255 | 0.671400% |
10/30/2023 | $75.549348 | $0.466165 | 0.620800% |
10/27/2023 | $75.083183 | ($0.771658) | -1.017200% |
10/26/2023 | $75.854841 | $0.304255 | 0.402700% |
10/25/2023 | $75.550586 | ($0.974661) | -1.273600% |
10/24/2023 | $76.525247 | $0.385453 | 0.506200% |
10/23/2023 | $76.139794 | ($0.650577) | -0.847200% |
10/20/2023 | $76.790371 | ($0.934373) | -1.202100% |
10/19/2023 | $77.724744 | ($1.096831) | -1.391500% |
10/18/2023 | $78.821575 | ($1.604509) | -1.995000% |
10/17/2023 | $80.426084 | $0.852627 | 1.071400% |
10/16/2023 | $79.573457 | $1.217642 | 1.553900% |
10/13/2023 | $78.355815 | ($0.731308) | -0.924600% |
10/12/2023 | $79.087123 | ($1.482669) | -1.840200% |
10/11/2023 | $80.569792 | $0.080962 | 0.100500% |
10/10/2023 | $80.488830 | $0.751094 | 0.941900% |
10/9/2023 | $79.737736 | $0.506891 | 0.639700% |
10/6/2023 | $79.230845 | $0.568334 | 0.722400% |
10/5/2023 | $78.662511 | ($0.000258) | -0.000300% |
10/4/2023 | $78.662769 | $0.243425 | 0.310400% |
10/3/2023 | $78.419344 | ($1.198369) | -1.505100% |
10/2/2023 | $79.617713 | ($0.975526) | -1.210400% |
9/29/2023 | $80.593239 | ($0.426712) | -0.526600% |
9/28/2023 | $81.019951 | $0.825035 | 1.028700% |
9/27/2023 | $80.194916 | $0.667896 | 0.839800% |
9/26/2023 | $79.527020 | ($1.093616) | -1.356400% |
9/25/2023 | $80.620636 | $0.444648 | 0.554500% |
9/22/2023 | $80.175988 | ($0.202736) | -0.252200% |
9/21/2023 | $80.378724 | ($1.073370) | -1.317700% |
9/20/2023 | $81.452094 | ($0.546946) | -0.667000% |
9/19/2023 | $81.999040 | ($0.324226) | -0.393800% |
9/18/2023 | $82.323266 | ($0.264028) | -0.319600% |
9/15/2023 | $82.587294 | ($0.830412) | -0.995400% |
9/14/2023 | $83.417706 | $1.214564 | 1.477500% |
9/13/2023 | $82.203142 | ($0.465958) | -0.563600% |
9/12/2023 | $82.669100 | ($0.020520) | -0.024800% |
9/11/2023 | $82.689620 | $0.120670 | 0.146100% |
9/8/2023 | $82.568950 | ($0.162250) | -0.196100% |
9/7/2023 | $82.731200 | ($0.850659) | -1.017700% |
9/6/2023 | $83.581859 | ($0.263489) | -0.314200% |
9/5/2023 | $83.845348 | ($2.086595) | -2.428100% |
9/1/2023 | $85.931943 | $0.931094 | 1.095300% |
8/31/2023 | $85.000849 | ($0.020527) | -0.024100% |
8/30/2023 | $85.021376 | $0.303430 | 0.358100% |
8/29/2023 | $84.717946 | $1.072828 | 1.282500% |
8/28/2023 | $83.645118 | $0.606598 | 0.730500% |
8/25/2023 | $83.038520 | $0.262942 | 0.317600% |
8/24/2023 | $82.775578 | ($0.810164) | -0.969200% |
8/23/2023 | $83.585742 | $0.789369 | 0.953300% |
8/22/2023 | $82.796373 | ($0.303981) | -0.365700% |
8/21/2023 | $83.100354 | ($0.162799) | -0.195500% |
8/18/2023 | $83.263153 | $0.384424 | 0.463800% |
8/17/2023 | $82.878729 | ($0.850659) | -1.015900% |
8/16/2023 | $83.729388 | ($0.850662) | -1.005700% |
8/15/2023 | $84.580050 | ($1.012643) | -1.183000% |
8/14/2023 | $85.592693 | ($0.081833) | -0.095500% |
8/11/2023 | $85.674526 | $0.060460 | 0.070600% |
8/10/2023 | $85.614066 | ($0.283744) | -0.330300% |
8/9/2023 | $85.897810 | ($0.486218) | -0.562800% |
8/8/2023 | $86.384028 | ($0.648198) | -0.744700% |
8/7/2023 | $87.032226 | $0.444586 | 0.513400% |
8/4/2023 | $86.587640 | ($0.081174) | -0.093600% |
8/3/2023 | $86.668814 | ($0.263500) | -0.303100% |
8/2/2023 | $86.932314 | ($0.790274) | -0.900800% |
8/1/2023 | $87.722588 | ($0.243257) | -0.276500% |
7/31/2023 | $87.965845 | $0.707794 | 0.811100% |
7/28/2023 | $87.258051 | $0.789372 | 0.912800% |
7/27/2023 | $86.468679 | ($0.850674) | -0.974200% |
7/26/2023 | $87.319353 | $0.485650 | 0.559200% |
7/25/2023 | $86.833703 | $0.060457 | 0.069600% |
7/24/2023 | $86.773246 | $0.323103 | 0.373700% |
7/21/2023 | $86.450143 | ($0.384983) | -0.443300% |
7/20/2023 | $86.835126 | ($0.547114) | -0.626100% |
7/19/2023 | $87.382240 | $0.323758 | 0.371800% |
7/18/2023 | $87.058482 | $1.133877 | 1.319600% |
7/17/2023 | $85.924605 | $0.708007 | 0.830800% |
7/14/2023 | $85.216598 | ($0.668626) | -0.778500% |
7/13/2023 | $85.885224 | $0.587052 | 0.688200% |
7/12/2023 | $85.298172 | $0.830088 | 0.982700% |
7/11/2023 | $84.468084 | $0.728827 | 0.870300% |
7/10/2023 | $83.739257 | $1.072584 | 1.297400% |
7/7/2023 | $82.666673 | $0.809845 | 0.989300% |
7/6/2023 | $81.856828 | ($1.134432) | -1.366900% |
7/5/2023 | $82.991260 | ($1.154964) | -1.372500% |
7/3/2023 | $84.146224 | $0.343471 | 0.409800% |
6/30/2023 | $83.802753 | $0.283265 | 0.339100% |
6/29/2023 | $83.519488 | $1.151809 | 1.398300% |
6/28/2023 | $82.367679 | $0.161240 | 0.196100% |
6/27/2023 | $82.206439 | $1.231257 | 1.520500% |
6/26/2023 | $80.975182 | $0.302038 | 0.374300% |
6/23/2023 | $80.673144 | ($1.110659) | -1.358000% |
6/22/2023 | $81.783803 | ($0.585748) | -0.711100% |
6/21/2023 | $82.369551 | ($0.020460) | -0.024800% |
6/20/2023 | $82.390011 | ($0.364489) | -0.440400% |
6/16/2023 | $82.754500 | ($0.525186) | -0.630600% |
6/15/2023 | $83.279686 | $0.726530 | 0.880000% |
6/14/2023 | $82.553156 | ($0.848208) | -1.017000% |
6/13/2023 | $83.401364 | $0.847664 | 1.026800% |
6/12/2023 | $82.553700 | $0.302022 | 0.367100% |
6/9/2023 | $82.251678 | ($0.585751) | -0.707100% |
6/8/2023 | $82.837429 | ($0.303107) | -0.364500% |
6/7/2023 | $83.140536 | $1.635034 | 2.006000% |
6/6/2023 | $81.505502 | $2.119576 | 2.669900% |
6/5/2023 | $79.385926 | ($1.252508) | -1.553200% |
6/2/2023 | $80.638434 | $2.947327 | 3.793600% |
6/1/2023 | $77.691107 | $0.766926 | 0.996900% |
5/31/2023 | $76.924181 | ($1.090459) | -1.397700% |
5/30/2023 | $78.014640 | ($0.344242) | -0.439300% |
5/26/2023 | $78.358882 | $0.766924 | 0.988400% |
5/25/2023 | $77.591958 | ($0.141578) | -0.182100% |
5/24/2023 | $77.733536 | ($0.848193) | -1.079300% |
5/23/2023 | $78.581729 | ($0.323283) | -0.409700% |
5/22/2023 | $78.905012 | $0.645274 | 0.824500% |
5/19/2023 | $78.259738 | ($0.605928) | -0.768300% |
5/18/2023 | $78.865666 | $0.585222 | 0.747500% |