The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $14.899154 | ($0.015039) | -0.100800% |
5/16/2024 | $14.914193 | ($0.014009) | -0.093800% |
5/15/2024 | $14.928202 | $0.101262 | 0.682900% |
5/14/2024 | $14.826940 | $0.034966 | 0.236300% |
5/13/2024 | $14.791974 | $0.008923 | 0.060300% |
5/10/2024 | $14.783051 | ($0.004284) | -0.028900% |
5/9/2024 | $14.787335 | $0.039222 | 0.265900% |
5/8/2024 | $14.748113 | ($0.019932) | -0.134900% |
5/7/2024 | $14.768045 | $0.027896 | 0.189200% |
5/6/2024 | $14.740149 | $0.056476 | 0.384600% |
5/3/2024 | $14.683673 | $0.086527 | 0.592700% |
5/2/2024 | $14.597146 | $0.070181 | 0.483100% |
5/1/2024 | $14.526965 | $0.003772 | 0.025900% |
4/30/2024 | $14.523193 | ($0.093489) | -0.639600% |
4/29/2024 | $14.616682 | $0.039939 | 0.273900% |
4/26/2024 | $14.576743 | $0.058254 | 0.401200% |
4/25/2024 | $14.518489 | ($0.043446) | -0.298300% |
4/24/2024 | $14.561935 | ($0.015121) | -0.103700% |
4/23/2024 | $14.577056 | $0.066907 | 0.461100% |
4/22/2024 | $14.510149 | $0.045624 | 0.315400% |
4/19/2024 | $14.464525 | ($0.024566) | -0.169500% |
4/18/2024 | $14.489091 | ($0.017265) | -0.119000% |
4/17/2024 | $14.506356 | $0.003954 | 0.027200% |
4/16/2024 | $14.502402 | ($0.049843) | -0.342500% |
4/15/2024 | $14.552245 | ($0.092239) | -0.629800% |
4/12/2024 | $14.644484 | ($0.035722) | -0.243300% |
4/11/2024 | $14.680206 | $0.007348 | 0.050000% |
4/10/2024 | $14.672858 | ($0.114061) | -0.771300% |
4/9/2024 | $14.786919 | $0.035472 | 0.240400% |
4/8/2024 | $14.751447 | $0.001411 | 0.009500% |
4/5/2024 | $14.750036 | $0.004641 | 0.031400% |
4/4/2024 | $14.745395 | ($0.020883) | -0.141400% |
4/3/2024 | $14.766278 | $0.011824 | 0.080100% |
4/2/2024 | $14.754454 | ($0.047660) | -0.321900% |
4/1/2024 | $14.802114 | ($0.049536) | -0.333500% |
3/28/2024 | $14.851650 | $0.007065 | 0.047500% |
3/27/2024 | $14.844585 | $0.052659 | 0.355900% |
3/26/2024 | $14.791926 | ($0.000312) | -0.002100% |
3/25/2024 | $14.792238 | ($0.023044) | -0.155500% |
3/22/2024 | $14.815282 | $0.009353 | 0.063100% |
3/21/2024 | $14.805929 | $0.038232 | 0.258800% |
3/20/2024 | $14.767697 | $0.052093 | 0.353900% |
3/19/2024 | $14.715604 | $0.032028 | 0.218100% |
3/18/2024 | $14.683576 | $0.022468 | 0.153200% |
3/15/2024 | $14.661108 | ($0.035145) | -0.239100% |
3/14/2024 | $14.696253 | ($0.054526) | -0.369600% |
3/13/2024 | $14.750779 | ($0.010790) | -0.073000% |
3/12/2024 | $14.761569 | $0.024249 | 0.164500% |
3/11/2024 | $14.737320 | ($0.021534) | -0.145900% |
3/8/2024 | $14.758854 | ($0.002464) | -0.016600% |
3/7/2024 | $14.761318 | $0.055360 | 0.376400% |
3/6/2024 | $14.705958 | $0.038629 | 0.263300% |
3/5/2024 | $14.667329 | ($0.004516) | -0.030700% |
3/4/2024 | $14.671845 | ($0.006181) | -0.042100% |
3/1/2024 | $14.678026 | $0.054782 | 0.374600% |
2/29/2024 | $14.623244 | $0.033414 | 0.229000% |
2/28/2024 | $14.589830 | ($0.000678) | -0.004600% |
2/27/2024 | $14.590508 | ($0.000362) | -0.002400% |
2/26/2024 | $14.590870 | ($0.018390) | -0.125800% |
2/23/2024 | $14.609260 | $0.028020 | 0.192100% |
2/22/2024 | $14.581240 | $0.081098 | 0.559200% |
2/21/2024 | $14.500142 | ($0.017051) | -0.117400% |
2/20/2024 | $14.517193 | ($0.006589) | -0.045300% |
2/16/2024 | $14.523782 | ($0.029811) | -0.204800% |
2/15/2024 | $14.553593 | $0.055104 | 0.380000% |
2/14/2024 | $14.498489 | $0.063300 | 0.438500% |
2/13/2024 | $14.435189 | ($0.107392) | -0.738400% |
2/12/2024 | $14.542581 | $0.007219 | 0.049600% |
2/9/2024 | $14.535362 | $0.015374 | 0.105800% |
2/8/2024 | $14.519988 | ($0.008097) | -0.055700% |
2/7/2024 | $14.528085 | $0.019094 | 0.131600% |
2/6/2024 | $14.508991 | $0.046099 | 0.318700% |
2/5/2024 | $14.462892 | ($0.067761) | -0.466300% |
2/2/2024 | $14.530653 | ($0.022361) | -0.153600% |
2/1/2024 | $14.553014 | $0.063980 | 0.441500% |
1/31/2024 | $14.489034 | ($0.020864) | -0.143700% |
1/30/2024 | $14.509898 | ($0.001285) | -0.008800% |
1/29/2024 | $14.511183 | $0.060987 | 0.422000% |
1/26/2024 | $14.450196 | $0.000026 | 0.000100% |
1/25/2024 | $14.450170 | $0.046564 | 0.323200% |
1/24/2024 | $14.403606 | ($0.001538) | -0.010600% |
1/23/2024 | $14.405144 | ($0.009996) | -0.069300% |
1/22/2024 | $14.415140 | $0.032994 | 0.229400% |
1/19/2024 | $14.382146 | $0.048581 | 0.338900% |
1/18/2024 | $14.333565 | $0.025836 | 0.180500% |
1/17/2024 | $14.307729 | ($0.062468) | -0.434700% |
1/16/2024 | $14.370197 | ($0.065884) | -0.456300% |
1/12/2024 | $14.436081 | $0.031273 | 0.217100% |
1/11/2024 | $14.404808 | $0.021332 | 0.148300% |
1/10/2024 | $14.383476 | $0.014790 | 0.102900% |
1/9/2024 | $14.368686 | ($0.012114) | -0.084200% |
1/8/2024 | $14.380800 | $0.067833 | 0.473900% |
1/5/2024 | $14.312967 | ($0.004644) | -0.032400% |
1/4/2024 | $14.317611 | ($0.033879) | -0.236000% |
1/3/2024 | $14.351490 | ($0.053593) | -0.372000% |
1/2/2024 | $14.405083 | ($0.059357) | -0.410300% |
12/29/2023 | $14.464440 | ($0.023857) | -0.164600% |
12/28/2023 | $14.488297 | ($0.008692) | -0.059900% |
12/27/2023 | $14.496989 | $0.050664 | 0.350700% |
12/26/2023 | $14.446325 | $0.030541 | 0.211800% |
12/22/2023 | $14.415784 | $0.004557 | 0.031600% |
12/21/2023 | $14.411227 | $0.039870 | 0.277400% |
12/20/2023 | $14.371357 | ($0.022781) | -0.158200% |
12/19/2023 | $14.394138 | $0.033459 | 0.232900% |
12/18/2023 | $14.360679 | $0.004262 | 0.029600% |
12/15/2023 | $14.356417 | $0.000366 | 0.002500% |
12/14/2023 | $14.356051 | $0.103472 | 0.725900% |
12/13/2023 | $14.252579 | $0.130329 | 0.922800% |
12/12/2023 | $14.122250 | $0.028953 | 0.205400% |
12/11/2023 | $14.093297 | $0.009522 | 0.067600% |
12/8/2023 | $14.083775 | ($0.005992) | -0.042500% |
12/7/2023 | $14.089767 | $0.018209 | 0.129400% |
12/6/2023 | $14.071558 | $0.016291 | 0.115900% |
12/5/2023 | $14.055267 | $0.022134 | 0.157700% |
12/4/2023 | $14.033133 | ($0.023163) | -0.164700% |
12/1/2023 | $14.056296 | $0.075473 | 0.539800% |
11/30/2023 | $13.980823 | ($0.005741) | -0.041000% |
11/29/2023 | $13.986564 | $0.041438 | 0.297100% |
11/28/2023 | $13.945126 | $0.033734 | 0.242400% |
11/27/2023 | $13.911392 | $0.027761 | 0.199900% |
11/24/2023 | $13.883631 | ($0.017964) | -0.129200% |
11/22/2023 | $13.901595 | $0.006711 | 0.048200% |
11/21/2023 | $13.894884 | $0.001626 | 0.011700% |
11/20/2023 | $13.893258 | $0.040715 | 0.293900% |
11/17/2023 | $13.852543 | $0.025168 | 0.182000% |
11/16/2023 | $13.827375 | $0.026260 | 0.190200% |
11/15/2023 | $13.801115 | $0.001628 | 0.011700% |
11/14/2023 | $13.799487 | $0.157905 | 1.157500% |
11/13/2023 | $13.641582 | ($0.000366) | -0.002600% |
11/10/2023 | $13.641948 | $0.040145 | 0.295100% |
11/9/2023 | $13.601803 | ($0.057674) | -0.422200% |
11/8/2023 | $13.659477 | $0.022316 | 0.163600% |
11/7/2023 | $13.637161 | $0.025230 | 0.185300% |
11/6/2023 | $13.611931 | ($0.018147) | -0.133100% |
11/3/2023 | $13.630078 | $0.094637 | 0.699100% |
11/2/2023 | $13.535441 | $0.121179 | 0.903300% |
11/1/2023 | $13.414262 | $0.084695 | 0.635300% |
10/31/2023 | $13.329567 | $0.016467 | 0.123600% |
10/30/2023 | $13.313100 | $0.026261 | 0.197600% |
10/27/2023 | $13.286839 | ($0.003191) | -0.024000% |
10/26/2023 | $13.290030 | ($0.010663) | -0.080100% |
10/25/2023 | $13.300693 | ($0.076816) | -0.574200% |
10/24/2023 | $13.377509 | $0.048046 | 0.360400% |
10/23/2023 | $13.329463 | ($0.000071) | -0.000500% |
10/20/2023 | $13.329534 | ($0.029795) | -0.223000% |
10/19/2023 | $13.359329 | ($0.059485) | -0.443200% |
10/18/2023 | $13.418814 | ($0.083714) | -0.619900% |
10/17/2023 | $13.502528 | ($0.033505) | -0.247500% |
10/16/2023 | $13.536033 | $0.013989 | 0.103400% |
10/13/2023 | $13.522044 | ($0.007880) | -0.058200% |
10/12/2023 | $13.529924 | ($0.062420) | -0.459200% |
10/11/2023 | $13.592344 | $0.046262 | 0.341500% |
10/10/2023 | $13.546082 | $0.037727 | 0.279200% |
10/9/2023 | $13.508355 | $0.073166 | 0.544500% |
10/6/2023 | $13.435189 | $0.021312 | 0.158800% |
10/5/2023 | $13.413877 | $0.014909 | 0.111200% |
10/4/2023 | $13.398968 | $0.034969 | 0.261600% |
10/3/2023 | $13.363999 | ($0.098779) | -0.733700% |
10/2/2023 | $13.462778 | ($0.057760) | -0.427200% |
9/29/2023 | $13.520538 | ($0.000552) | -0.004000% |
9/28/2023 | $13.521090 | $0.021768 | 0.161200% |
9/27/2023 | $13.499322 | ($0.020554) | -0.152000% |
9/26/2023 | $13.519876 | ($0.062720) | -0.461700% |
9/25/2023 | $13.582596 | ($0.025151) | -0.184800% |
9/22/2023 | $13.607747 | $0.009623 | 0.070700% |
9/21/2023 | $13.598124 | ($0.103122) | -0.752600% |
9/20/2023 | $13.701246 | ($0.028145) | -0.204900% |
9/19/2023 | $13.729391 | ($0.021187) | -0.154000% |
9/18/2023 | $13.750578 | ($0.004516) | -0.032800% |
9/15/2023 | $13.755094 | ($0.040995) | -0.297100% |
9/14/2023 | $13.796089 | $0.030276 | 0.219900% |
9/13/2023 | $13.765813 | $0.005329 | 0.038700% |
9/12/2023 | $13.760484 | ($0.013210) | -0.095900% |
9/11/2023 | $13.773694 | $0.014736 | 0.107100% |
9/8/2023 | $13.758958 | $0.013368 | 0.097200% |
9/7/2023 | $13.745590 | $0.002588 | 0.018800% |
9/6/2023 | $13.743002 | ($0.036059) | -0.261600% |
9/5/2023 | $13.779061 | ($0.058340) | -0.421600% |
9/1/2023 | $13.837401 | ($0.011587) | -0.083600% |
8/31/2023 | $13.848988 | $0.006421 | 0.046300% |
8/30/2023 | $13.842567 | $0.014387 | 0.104000% |
8/29/2023 | $13.828180 | $0.089703 | 0.652900% |
8/28/2023 | $13.738477 | $0.043184 | 0.315300% |
8/25/2023 | $13.695293 | $0.012210 | 0.089200% |
8/24/2023 | $13.683083 | ($0.053150) | -0.386900% |
8/23/2023 | $13.736233 | $0.094815 | 0.695000% |
8/22/2023 | $13.641418 | $0.002903 | 0.021200% |
8/21/2023 | $13.638515 | ($0.009031) | -0.066100% |
8/18/2023 | $13.647546 | $0.011451 | 0.083900% |
8/17/2023 | $13.636095 | ($0.045228) | -0.330500% |
8/16/2023 | $13.681323 | ($0.043874) | -0.319600% |
8/15/2023 | $13.725197 | ($0.057672) | -0.418400% |
8/14/2023 | $13.782869 | ($0.003860) | -0.027900% |
8/11/2023 | $13.786729 | ($0.037498) | -0.271200% |
8/10/2023 | $13.824227 | ($0.022650) | -0.163500% |
8/9/2023 | $13.846877 | ($0.013831) | -0.099700% |
8/8/2023 | $13.860708 | ($0.006073) | -0.043700% |
8/7/2023 | $13.866781 | $0.027800 | 0.200800% |
8/4/2023 | $13.838981 | $0.031793 | 0.230200% |
8/3/2023 | $13.807188 | ($0.050344) | -0.363200% |
8/2/2023 | $13.857532 | ($0.076356) | -0.547900% |
8/1/2023 | $13.933888 | ($0.048495) | -0.346800% |
7/31/2023 | $13.982383 | $0.015811 | 0.113200% |
7/28/2023 | $13.966572 | $0.051683 | 0.371400% |
7/27/2023 | $13.914889 | ($0.048797) | -0.349400% |
7/26/2023 | $13.963686 | $0.013978 | 0.100200% |
7/25/2023 | $13.949708 | $0.007055 | 0.050600% |
7/24/2023 | $13.942653 | $0.015412 | 0.110600% |
7/21/2023 | $13.927241 | $0.004508 | 0.032300% |
7/20/2023 | $13.922733 | ($0.047944) | -0.343100% |
7/19/2023 | $13.970677 | $0.023954 | 0.171700% |
7/18/2023 | $13.946723 | $0.039934 | 0.287100% |
7/17/2023 | $13.906789 | $0.013802 | 0.099300% |
7/14/2023 | $13.892987 | ($0.023381) | -0.168000% |
7/13/2023 | $13.916368 | $0.080074 | 0.578700% |
7/12/2023 | $13.836294 | $0.090565 | 0.658800% |
7/11/2023 | $13.745729 | $0.040197 | 0.293200% |
7/10/2023 | $13.705532 | $0.025955 | 0.189700% |
7/7/2023 | $13.679577 | ($0.004931) | -0.036000% |
7/6/2023 | $13.684508 | ($0.088563) | -0.643000% |
7/5/2023 | $13.773071 | ($0.032380) | -0.234500% |
7/3/2023 | $13.805451 | $0.003062 | 0.022100% |
6/30/2023 | $13.802389 | $0.053576 | 0.389600% |
6/29/2023 | $13.748813 | ($0.020842) | -0.151300% |
6/28/2023 | $13.769655 | $0.018852 | 0.137000% |
6/27/2023 | $13.750803 | $0.027455 | 0.200000% |
6/26/2023 | $13.723348 | $0.006452 | 0.047000% |
6/23/2023 | $13.716896 | ($0.015303) | -0.111400% |
6/22/2023 | $13.732199 | ($0.020750) | -0.150800% |
6/21/2023 | $13.752949 | ($0.017992) | -0.130600% |
6/20/2023 | $13.770941 | ($0.017693) | -0.128300% |
6/16/2023 | $13.788634 | ($0.007315) | -0.053000% |
6/15/2023 | $13.795949 | $0.066038 | 0.480900% |
6/14/2023 | $13.729911 | $0.010135 | 0.073800% |
6/13/2023 | $13.719776 | $0.014105 | 0.102900% |
6/12/2023 | $13.705671 | $0.036260 | 0.265200% |
6/9/2023 | $13.669411 | $0.000398 | 0.002900% |
6/8/2023 | $13.669013 | $0.034173 | 0.250600% |
6/7/2023 | $13.634840 | ($0.025135) | -0.184000% |
6/6/2023 | $13.659975 | $0.021503 | 0.157600% |
6/5/2023 | $13.638472 | ($0.008366) | -0.061300% |
6/2/2023 | $13.646838 | $0.051486 | 0.378700% |
6/1/2023 | $13.595352 | $0.048447 | 0.357600% |
5/31/2023 | $13.546905 | ($0.009418) | -0.069400% |
5/30/2023 | $13.556323 | $0.045980 | 0.340300% |
5/26/2023 | $13.510343 | $0.043464 | 0.322700% |
5/25/2023 | $13.466879 | ($0.013102) | -0.097100% |
5/24/2023 | $13.479981 | ($0.047674) | -0.352400% |
5/23/2023 | $13.527655 | ($0.035871) | -0.264400% |
5/22/2023 | $13.563526 | $0.005446 | 0.040100% |
5/19/2023 | $13.558080 | ($0.011513) | -0.084800% |
5/18/2023 | $13.569593 | ($0.002752) | -0.020200% |