The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $15.782273 | ($0.016153) | -0.102200% |
5/16/2024 | $15.798426 | ($0.013541) | -0.085600% |
5/15/2024 | $15.811967 | $0.104819 | 0.667300% |
5/14/2024 | $15.707148 | $0.035569 | 0.226900% |
5/13/2024 | $15.671579 | $0.010037 | 0.064000% |
5/10/2024 | $15.661542 | ($0.004361) | -0.027800% |
5/9/2024 | $15.665903 | $0.040022 | 0.256100% |
5/8/2024 | $15.625881 | ($0.021463) | -0.137100% |
5/7/2024 | $15.647344 | $0.029548 | 0.189100% |
5/6/2024 | $15.617796 | $0.057143 | 0.367200% |
5/3/2024 | $15.560653 | $0.089404 | 0.577800% |
5/2/2024 | $15.471249 | $0.072255 | 0.469200% |
5/1/2024 | $15.398994 | $0.004363 | 0.028300% |
4/30/2024 | $15.394631 | ($0.094758) | -0.611700% |
4/29/2024 | $15.489389 | $0.042058 | 0.272200% |
4/26/2024 | $15.447331 | $0.059828 | 0.388800% |
4/25/2024 | $15.387503 | ($0.045226) | -0.293000% |
4/24/2024 | $15.432729 | ($0.015647) | -0.101200% |
4/23/2024 | $15.448376 | $0.068022 | 0.442200% |
4/22/2024 | $15.380354 | $0.046516 | 0.303300% |
4/19/2024 | $15.333838 | ($0.025023) | -0.162900% |
4/18/2024 | $15.358861 | ($0.017429) | -0.113300% |
4/17/2024 | $15.376290 | $0.006114 | 0.039700% |
4/16/2024 | $15.370176 | ($0.053239) | -0.345100% |
4/15/2024 | $15.423415 | ($0.095136) | -0.613000% |
4/12/2024 | $15.518551 | ($0.033684) | -0.216500% |
4/11/2024 | $15.552235 | $0.005434 | 0.034900% |
4/10/2024 | $15.546801 | ($0.121786) | -0.777200% |
4/9/2024 | $15.668587 | $0.036658 | 0.234500% |
4/8/2024 | $15.631929 | $0.001335 | 0.008500% |
4/5/2024 | $15.630594 | $0.013291 | 0.085100% |
4/4/2024 | $15.617303 | ($0.030351) | -0.193900% |
4/3/2024 | $15.647654 | $0.012828 | 0.082000% |
4/2/2024 | $15.634826 | ($0.053083) | -0.338300% |
4/1/2024 | $15.687909 | ($0.051563) | -0.327600% |
3/28/2024 | $15.739472 | $0.007778 | 0.049400% |
3/27/2024 | $15.731694 | $0.059213 | 0.377800% |
3/26/2024 | $15.672481 | ($0.002300) | -0.014600% |
3/25/2024 | $15.674781 | ($0.025217) | -0.160600% |
3/22/2024 | $15.699998 | $0.008195 | 0.052200% |
3/21/2024 | $15.691803 | $0.040573 | 0.259200% |
3/20/2024 | $15.651230 | $0.059296 | 0.380200% |
3/19/2024 | $15.591934 | $0.036351 | 0.233600% |
3/18/2024 | $15.555583 | $0.027268 | 0.175600% |
3/15/2024 | $15.528315 | ($0.040117) | -0.257600% |
3/14/2024 | $15.568432 | ($0.056881) | -0.364000% |
3/13/2024 | $15.625313 | ($0.012095) | -0.077300% |
3/12/2024 | $15.637408 | $0.032621 | 0.209000% |
3/11/2024 | $15.604787 | ($0.022404) | -0.143300% |
3/8/2024 | $15.627191 | ($0.007508) | -0.048000% |
3/7/2024 | $15.634699 | $0.063026 | 0.404700% |
3/6/2024 | $15.571673 | $0.042865 | 0.276000% |
3/5/2024 | $15.528808 | ($0.012592) | -0.081000% |
3/4/2024 | $15.541400 | ($0.007021) | -0.045100% |
3/1/2024 | $15.548421 | $0.060774 | 0.392400% |
2/29/2024 | $15.487647 | $0.037445 | 0.242300% |
2/28/2024 | $15.450202 | ($0.001312) | -0.008400% |
2/27/2024 | $15.451514 | $0.000917 | 0.005900% |
2/26/2024 | $15.450597 | ($0.021209) | -0.137000% |
2/23/2024 | $15.471806 | $0.028461 | 0.184200% |
2/22/2024 | $15.443345 | $0.096476 | 0.628600% |
2/21/2024 | $15.346869 | ($0.016590) | -0.107900% |
2/20/2024 | $15.363459 | ($0.011186) | -0.072700% |
2/16/2024 | $15.374645 | ($0.033377) | -0.216600% |
2/15/2024 | $15.408022 | $0.059374 | 0.386800% |
2/14/2024 | $15.348648 | $0.071053 | 0.465000% |
2/13/2024 | $15.277595 | ($0.117744) | -0.764800% |
2/12/2024 | $15.395339 | $0.006288 | 0.040800% |
2/9/2024 | $15.389051 | $0.019605 | 0.127500% |
2/8/2024 | $15.369446 | ($0.007387) | -0.048000% |
2/7/2024 | $15.376833 | $0.025248 | 0.164400% |
2/6/2024 | $15.351585 | $0.048560 | 0.317300% |
2/5/2024 | $15.303025 | ($0.070664) | -0.459600% |
2/2/2024 | $15.373689 | ($0.015184) | -0.098600% |
2/1/2024 | $15.388873 | $0.073285 | 0.478400% |
1/31/2024 | $15.315588 | ($0.032466) | -0.211500% |
1/30/2024 | $15.348054 | ($0.001894) | -0.012300% |
1/29/2024 | $15.349948 | $0.066931 | 0.437900% |
1/26/2024 | $15.283017 | ($0.000404) | -0.002600% |
1/25/2024 | $15.283421 | $0.050403 | 0.330800% |
1/24/2024 | $15.233018 | ($0.001515) | -0.009900% |
1/23/2024 | $15.234533 | ($0.008196) | -0.053700% |
1/22/2024 | $15.242729 | $0.034561 | 0.227200% |
1/19/2024 | $15.208168 | $0.057340 | 0.378400% |
1/18/2024 | $15.150828 | $0.031807 | 0.210300% |
1/17/2024 | $15.119021 | ($0.066466) | -0.437600% |
1/16/2024 | $15.185487 | ($0.068756) | -0.450700% |
1/12/2024 | $15.254243 | $0.031789 | 0.208800% |
1/11/2024 | $15.222454 | $0.021051 | 0.138400% |
1/10/2024 | $15.201403 | $0.018619 | 0.122600% |
1/9/2024 | $15.182784 | ($0.012961) | -0.085200% |
1/8/2024 | $15.195745 | $0.078003 | 0.515900% |
1/5/2024 | $15.117742 | ($0.003180) | -0.021000% |
1/4/2024 | $15.120922 | ($0.036262) | -0.239200% |
1/3/2024 | $15.157184 | ($0.059203) | -0.389000% |
1/2/2024 | $15.216387 | ($0.063813) | -0.417600% |
12/29/2023 | $15.280200 | ($0.025939) | -0.169400% |
12/28/2023 | $15.306139 | ($0.008588) | -0.056000% |
12/27/2023 | $15.314727 | $0.051947 | 0.340300% |
12/26/2023 | $15.262780 | $0.033480 | 0.219800% |
12/22/2023 | $15.229300 | $0.005644 | 0.037000% |
12/21/2023 | $15.223656 | $0.046978 | 0.309500% |
12/20/2023 | $15.176678 | ($0.033363) | -0.219300% |
12/19/2023 | $15.210041 | $0.037947 | 0.250100% |
12/18/2023 | $15.172094 | $0.007064 | 0.046500% |
12/15/2023 | $15.165030 | ($0.000239) | -0.001500% |
12/14/2023 | $15.165269 | $0.105994 | 0.703800% |
12/13/2023 | $15.059275 | $0.140380 | 0.940900% |
12/12/2023 | $14.918895 | $0.032031 | 0.215100% |
12/11/2023 | $14.886864 | $0.012270 | 0.082400% |
12/8/2023 | $14.874594 | ($0.003321) | -0.022300% |
12/7/2023 | $14.877915 | $0.023533 | 0.158400% |
12/6/2023 | $14.854382 | $0.013472 | 0.090700% |
12/5/2023 | $14.840910 | $0.021727 | 0.146600% |
12/4/2023 | $14.819183 | ($0.027155) | -0.182900% |
12/1/2023 | $14.846338 | $0.080316 | 0.543900% |
11/30/2023 | $14.766022 | ($0.003021) | -0.020400% |
11/29/2023 | $14.769043 | $0.041327 | 0.280600% |
11/28/2023 | $14.727716 | $0.034640 | 0.235700% |
11/27/2023 | $14.693076 | $0.026671 | 0.181800% |
11/24/2023 | $14.666405 | ($0.017381) | -0.118300% |
11/22/2023 | $14.683786 | $0.009898 | 0.067400% |
11/21/2023 | $14.673888 | $0.000036 | 0.000200% |
11/20/2023 | $14.673852 | $0.045971 | 0.314200% |
11/17/2023 | $14.627881 | $0.026038 | 0.178300% |
11/16/2023 | $14.601843 | $0.027146 | 0.186200% |
11/15/2023 | $14.574697 | $0.002188 | 0.015000% |
11/14/2023 | $14.572509 | $0.171045 | 1.187600% |
11/13/2023 | $14.401464 | ($0.000841) | -0.005800% |
11/10/2023 | $14.402305 | $0.050368 | 0.350900% |
11/9/2023 | $14.351937 | ($0.063535) | -0.440700% |
11/8/2023 | $14.415472 | $0.022886 | 0.159000% |
11/7/2023 | $14.392586 | $0.027670 | 0.192600% |
11/6/2023 | $14.364916 | ($0.017867) | -0.124200% |
11/3/2023 | $14.382783 | $0.101161 | 0.708300% |
11/2/2023 | $14.281622 | $0.133044 | 0.940300% |
11/1/2023 | $14.148578 | $0.091252 | 0.649100% |
10/31/2023 | $14.057326 | $0.020625 | 0.146900% |
10/30/2023 | $14.036701 | $0.033498 | 0.239200% |
10/27/2023 | $14.003203 | ($0.006431) | -0.045900% |
10/26/2023 | $14.009634 | ($0.017200) | -0.122600% |
10/25/2023 | $14.026834 | ($0.086784) | -0.614800% |
10/24/2023 | $14.113618 | $0.052693 | 0.374700% |
10/23/2023 | $14.060925 | ($0.001047) | -0.007400% |
10/20/2023 | $14.061972 | ($0.037524) | -0.266100% |
10/19/2023 | $14.099496 | ($0.065039) | -0.459100% |
10/18/2023 | $14.164535 | ($0.092726) | -0.650300% |
10/17/2023 | $14.257261 | ($0.033586) | -0.235000% |
10/16/2023 | $14.290847 | $0.020791 | 0.145600% |
10/13/2023 | $14.270056 | ($0.010653) | -0.074500% |
10/12/2023 | $14.280709 | ($0.067196) | -0.468300% |
10/11/2023 | $14.347905 | $0.049106 | 0.343400% |
10/10/2023 | $14.298799 | $0.041137 | 0.288500% |
10/9/2023 | $14.257662 | $0.077648 | 0.547500% |
10/6/2023 | $14.180014 | $0.028946 | 0.204500% |
10/5/2023 | $14.151068 | $0.013940 | 0.098600% |
10/4/2023 | $14.137128 | $0.040804 | 0.289400% |
10/3/2023 | $14.096324 | ($0.108236) | -0.761900% |
10/2/2023 | $14.204560 | ($0.058370) | -0.409200% |
9/29/2023 | $14.262930 | ($0.002175) | -0.015200% |
9/28/2023 | $14.265105 | $0.026035 | 0.182800% |
9/27/2023 | $14.239070 | ($0.020369) | -0.142800% |
9/26/2023 | $14.259439 | ($0.072125) | -0.503200% |
9/25/2023 | $14.331564 | ($0.023058) | -0.160600% |
9/22/2023 | $14.354622 | $0.008404 | 0.058500% |
9/21/2023 | $14.346218 | ($0.114601) | -0.792400% |
9/20/2023 | $14.460819 | ($0.034134) | -0.235400% |
9/19/2023 | $14.494953 | ($0.022793) | -0.157000% |
9/18/2023 | $14.517746 | ($0.004052) | -0.027900% |
9/15/2023 | $14.521798 | ($0.049320) | -0.338400% |
9/14/2023 | $14.571118 | $0.035842 | 0.246500% |
9/13/2023 | $14.535276 | $0.005852 | 0.040200% |
9/12/2023 | $14.529424 | ($0.016880) | -0.116000% |
9/11/2023 | $14.546304 | $0.019400 | 0.133500% |
9/8/2023 | $14.526904 | $0.014271 | 0.098300% |
9/7/2023 | $14.512633 | $0.001009 | 0.006900% |
9/6/2023 | $14.511624 | ($0.040557) | -0.278700% |
9/5/2023 | $14.552181 | ($0.060791) | -0.416000% |
9/1/2023 | $14.612972 | ($0.010419) | -0.071200% |
8/31/2023 | $14.623391 | $0.005690 | 0.038900% |
8/30/2023 | $14.617701 | $0.017176 | 0.117600% |
8/29/2023 | $14.600525 | $0.099575 | 0.686600% |
8/28/2023 | $14.500950 | $0.047281 | 0.327100% |
8/25/2023 | $14.453669 | $0.016751 | 0.116000% |
8/24/2023 | $14.436918 | ($0.062331) | -0.429800% |
8/23/2023 | $14.499249 | $0.102336 | 0.710800% |
8/22/2023 | $14.396913 | $0.001184 | 0.008200% |
8/21/2023 | $14.395729 | ($0.004721) | -0.032700% |
8/18/2023 | $14.400450 | $0.011535 | 0.080100% |
8/17/2023 | $14.388915 | ($0.050229) | -0.347800% |
8/16/2023 | $14.439144 | ($0.048899) | -0.337500% |
8/15/2023 | $14.488043 | ($0.065302) | -0.448700% |
8/14/2023 | $14.553345 | ($0.000031) | -0.000200% |
8/11/2023 | $14.553376 | ($0.038146) | -0.261400% |
8/10/2023 | $14.591522 | ($0.022575) | -0.154400% |
8/9/2023 | $14.614097 | ($0.018563) | -0.126800% |
8/8/2023 | $14.632660 | ($0.009181) | -0.062700% |
8/7/2023 | $14.641841 | $0.033548 | 0.229600% |
8/4/2023 | $14.608293 | $0.028842 | 0.197800% |
8/3/2023 | $14.579451 | ($0.052234) | -0.356900% |
8/2/2023 | $14.631685 | ($0.086077) | -0.584800% |
8/1/2023 | $14.717762 | ($0.050627) | -0.342800% |
7/31/2023 | $14.768389 | $0.017287 | 0.117100% |
7/28/2023 | $14.751102 | $0.059006 | 0.401600% |
7/27/2023 | $14.692096 | ($0.053987) | -0.366100% |
7/26/2023 | $14.746083 | $0.014149 | 0.096000% |
7/25/2023 | $14.731934 | $0.008808 | 0.059800% |
7/24/2023 | $14.723126 | $0.017660 | 0.120000% |
7/21/2023 | $14.705466 | $0.004865 | 0.033000% |
7/20/2023 | $14.700601 | ($0.052927) | -0.358700% |
7/19/2023 | $14.753528 | $0.025753 | 0.174800% |
7/18/2023 | $14.727775 | $0.044294 | 0.301600% |
7/17/2023 | $14.683481 | $0.016581 | 0.113000% |
7/14/2023 | $14.666900 | ($0.024709) | -0.168100% |
7/13/2023 | $14.691609 | $0.086036 | 0.589000% |
7/12/2023 | $14.605573 | $0.095442 | 0.657700% |
7/11/2023 | $14.510131 | $0.045094 | 0.311700% |
7/10/2023 | $14.465037 | $0.028124 | 0.194800% |
7/7/2023 | $14.436913 | ($0.006221) | -0.043000% |
7/6/2023 | $14.443134 | ($0.093951) | -0.646200% |
7/5/2023 | $14.537085 | ($0.033551) | -0.230200% |
7/3/2023 | $14.570636 | $0.003858 | 0.026400% |
6/30/2023 | $14.566778 | $0.061548 | 0.424300% |
6/29/2023 | $14.505230 | ($0.018495) | -0.127300% |
6/28/2023 | $14.523725 | $0.018983 | 0.130800% |
6/27/2023 | $14.504742 | $0.034852 | 0.240800% |
6/26/2023 | $14.469890 | $0.003927 | 0.027100% |
6/23/2023 | $14.465963 | ($0.020150) | -0.139000% |
6/22/2023 | $14.486113 | ($0.018718) | -0.129000% |
6/21/2023 | $14.504831 | ($0.021521) | -0.148100% |
6/20/2023 | $14.526352 | ($0.020867) | -0.143400% |
6/16/2023 | $14.547219 | ($0.009893) | -0.067900% |
6/15/2023 | $14.557112 | $0.074333 | 0.513200% |
6/14/2023 | $14.482779 | $0.010993 | 0.075900% |
6/13/2023 | $14.471786 | $0.018415 | 0.127400% |
6/12/2023 | $14.453371 | $0.043742 | 0.303500% |
6/9/2023 | $14.409629 | $0.001006 | 0.006900% |
6/8/2023 | $14.408623 | $0.038807 | 0.270000% |
6/7/2023 | $14.369816 | ($0.028374) | -0.197000% |
6/6/2023 | $14.398190 | $0.023340 | 0.162300% |
6/5/2023 | $14.374850 | ($0.009567) | -0.066500% |
6/2/2023 | $14.384417 | $0.062618 | 0.437200% |
6/1/2023 | $14.321799 | $0.055799 | 0.391100% |
5/31/2023 | $14.266000 | ($0.013655) | -0.095600% |
5/30/2023 | $14.279655 | $0.045883 | 0.322300% |
5/26/2023 | $14.233772 | $0.053537 | 0.377500% |
5/25/2023 | $14.180235 | ($0.006831) | -0.048100% |
5/24/2023 | $14.187066 | ($0.052989) | -0.372100% |
5/23/2023 | $14.240055 | ($0.044403) | -0.310800% |
5/22/2023 | $14.284458 | $0.006156 | 0.043100% |
5/19/2023 | $14.278302 | ($0.012810) | -0.089600% |