The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $16.745632 | ($0.013400) | -0.079900% |
5/16/2024 | $16.759032 | ($0.014053) | -0.083700% |
5/15/2024 | $16.773085 | $0.114362 | 0.686400% |
5/14/2024 | $16.658723 | $0.041578 | 0.250200% |
5/13/2024 | $16.617145 | $0.010531 | 0.063400% |
5/10/2024 | $16.606614 | ($0.000910) | -0.005400% |
5/9/2024 | $16.607524 | $0.046995 | 0.283700% |
5/8/2024 | $16.560529 | ($0.023245) | -0.140100% |
5/7/2024 | $16.583774 | $0.031276 | 0.188900% |
5/6/2024 | $16.552498 | $0.068478 | 0.415400% |
5/3/2024 | $16.484020 | $0.101094 | 0.617000% |
5/2/2024 | $16.382926 | $0.083400 | 0.511600% |
5/1/2024 | $16.299526 | $0.000892 | 0.005400% |
4/30/2024 | $16.298634 | ($0.110443) | -0.673000% |
4/29/2024 | $16.409077 | $0.046622 | 0.284900% |
4/26/2024 | $16.362455 | $0.068956 | 0.423200% |
4/25/2024 | $16.293499 | ($0.050997) | -0.312000% |
4/24/2024 | $16.344496 | ($0.012516) | -0.076500% |
4/23/2024 | $16.357012 | $0.083112 | 0.510700% |
4/22/2024 | $16.273900 | $0.056299 | 0.347100% |
4/19/2024 | $16.217601 | ($0.031899) | -0.196300% |
4/18/2024 | $16.249500 | ($0.016146) | -0.099200% |
4/17/2024 | $16.265646 | ($0.001574) | -0.009600% |
4/16/2024 | $16.267220 | ($0.059707) | -0.365600% |
4/15/2024 | $16.326927 | ($0.107767) | -0.655700% |
4/12/2024 | $16.434694 | ($0.052511) | -0.318400% |
4/11/2024 | $16.487205 | $0.010518 | 0.063800% |
4/10/2024 | $16.476687 | ($0.131971) | -0.794500% |
4/9/2024 | $16.608658 | $0.037335 | 0.225200% |
4/8/2024 | $16.571323 | $0.005616 | 0.033900% |
4/5/2024 | $16.565707 | $0.022505 | 0.136000% |
4/4/2024 | $16.543202 | ($0.041020) | -0.247300% |
4/3/2024 | $16.584222 | $0.014367 | 0.086700% |
4/2/2024 | $16.569855 | ($0.060690) | -0.364900% |
4/1/2024 | $16.630545 | ($0.053937) | -0.323200% |
3/28/2024 | $16.684482 | $0.010371 | 0.062100% |
3/27/2024 | $16.674111 | $0.068655 | 0.413400% |
3/26/2024 | $16.605456 | ($0.004374) | -0.026300% |
3/25/2024 | $16.609830 | ($0.027566) | -0.165600% |
3/22/2024 | $16.637396 | $0.000801 | 0.004800% |
3/21/2024 | $16.636595 | $0.048684 | 0.293400% |
3/20/2024 | $16.587911 | $0.067664 | 0.409500% |
3/19/2024 | $16.520247 | $0.038510 | 0.233600% |
3/18/2024 | $16.481737 | $0.031048 | 0.188700% |
3/15/2024 | $16.450689 | ($0.045079) | -0.273200% |
3/14/2024 | $16.495768 | ($0.060931) | -0.368000% |
3/13/2024 | $16.556699 | ($0.012328) | -0.074400% |
3/12/2024 | $16.569027 | $0.041589 | 0.251600% |
3/11/2024 | $16.527438 | ($0.026666) | -0.161000% |
3/8/2024 | $16.554104 | ($0.010006) | -0.060400% |
3/7/2024 | $16.564110 | $0.072556 | 0.439900% |
3/6/2024 | $16.491554 | $0.048678 | 0.296000% |
3/5/2024 | $16.442876 | ($0.023999) | -0.145700% |
3/4/2024 | $16.466875 | ($0.006583) | -0.039900% |
3/1/2024 | $16.473458 | $0.067870 | 0.413700% |
2/29/2024 | $16.405588 | $0.042204 | 0.257900% |
2/28/2024 | $16.363384 | ($0.005987) | -0.036500% |
2/27/2024 | $16.369371 | $0.004822 | 0.029400% |
2/26/2024 | $16.364549 | ($0.023603) | -0.144000% |
2/23/2024 | $16.388152 | $0.028538 | 0.174400% |
2/22/2024 | $16.359614 | $0.112283 | 0.691000% |
2/21/2024 | $16.247331 | ($0.015589) | -0.095800% |
2/20/2024 | $16.262920 | ($0.016486) | -0.101200% |
2/16/2024 | $16.279406 | ($0.034177) | -0.209500% |
2/15/2024 | $16.313583 | $0.069889 | 0.430200% |
2/14/2024 | $16.243694 | $0.079802 | 0.493700% |
2/13/2024 | $16.163892 | ($0.133357) | -0.818200% |
2/12/2024 | $16.297249 | $0.009456 | 0.058000% |
2/9/2024 | $16.287793 | $0.025837 | 0.158800% |
2/8/2024 | $16.261956 | ($0.003523) | -0.021600% |
2/7/2024 | $16.265479 | $0.031653 | 0.194900% |
2/6/2024 | $16.233826 | $0.052725 | 0.325800% |
2/5/2024 | $16.181101 | ($0.075742) | -0.465900% |
2/2/2024 | $16.256843 | ($0.006820) | -0.041900% |
2/1/2024 | $16.263663 | $0.080189 | 0.495400% |
1/31/2024 | $16.183474 | ($0.048193) | -0.296900% |
1/30/2024 | $16.231667 | ($0.004237) | -0.026000% |
1/29/2024 | $16.235904 | $0.072684 | 0.449600% |
1/26/2024 | $16.163220 | $0.000493 | 0.003000% |
1/25/2024 | $16.162727 | $0.052923 | 0.328500% |
1/24/2024 | $16.109804 | $0.001909 | 0.011800% |
1/23/2024 | $16.107895 | ($0.007823) | -0.048500% |
1/22/2024 | $16.115718 | $0.039849 | 0.247800% |
1/19/2024 | $16.075869 | $0.067936 | 0.424300% |
1/18/2024 | $16.007933 | $0.040791 | 0.255400% |
1/17/2024 | $15.967142 | ($0.076034) | -0.473900% |
1/16/2024 | $16.043176 | ($0.075907) | -0.470900% |
1/12/2024 | $16.119083 | $0.032494 | 0.201900% |
1/11/2024 | $16.086589 | $0.016555 | 0.103000% |
1/10/2024 | $16.070034 | $0.023624 | 0.147200% |
1/9/2024 | $16.046410 | ($0.018203) | -0.113300% |
1/8/2024 | $16.064613 | $0.090714 | 0.567800% |
1/5/2024 | $15.973899 | ($0.000717) | -0.004400% |
1/4/2024 | $15.974616 | ($0.034066) | -0.212700% |
1/3/2024 | $16.008682 | ($0.075828) | -0.471400% |
1/2/2024 | $16.084510 | ($0.069814) | -0.432100% |
12/29/2023 | $16.154324 | ($0.031488) | -0.194500% |
12/28/2023 | $16.185812 | ($0.005458) | -0.033700% |
12/27/2023 | $16.191270 | $0.053044 | 0.328600% |
12/26/2023 | $16.138226 | $0.038760 | 0.240700% |
12/22/2023 | $16.099466 | $0.008700 | 0.054000% |
12/21/2023 | $16.090766 | $0.059213 | 0.369300% |
12/20/2023 | $16.031553 | ($0.052759) | -0.328000% |
12/19/2023 | $16.084312 | $0.047509 | 0.296200% |
12/18/2023 | $16.036803 | $0.008475 | 0.052800% |
12/15/2023 | $16.028328 | ($0.003414) | -0.021200% |
12/14/2023 | $16.031742 | $0.116067 | 0.729200% |
12/13/2023 | $15.915675 | $0.151921 | 0.963700% |
12/12/2023 | $15.763754 | $0.033676 | 0.214000% |
12/11/2023 | $15.730078 | $0.015755 | 0.100200% |
12/8/2023 | $15.714323 | $0.002692 | 0.017100% |
12/7/2023 | $15.711631 | $0.029966 | 0.191000% |
12/6/2023 | $15.681665 | $0.010641 | 0.067900% |
12/5/2023 | $15.671024 | $0.013336 | 0.085100% |
12/4/2023 | $15.657688 | ($0.028096) | -0.179100% |
12/1/2023 | $15.685784 | $0.087055 | 0.558000% |
11/30/2023 | $15.598729 | $0.003111 | 0.019900% |
11/29/2023 | $15.595618 | $0.039581 | 0.254400% |
11/28/2023 | $15.556037 | $0.033316 | 0.214600% |
11/27/2023 | $15.522721 | $0.020676 | 0.133300% |
11/24/2023 | $15.502045 | ($0.011352) | -0.073100% |
11/22/2023 | $15.513397 | $0.012824 | 0.082700% |
11/21/2023 | $15.500573 | ($0.004430) | -0.028500% |
11/20/2023 | $15.505003 | $0.052546 | 0.340000% |
11/17/2023 | $15.452457 | $0.029881 | 0.193700% |
11/16/2023 | $15.422576 | $0.021001 | 0.136300% |
11/15/2023 | $15.401575 | $0.010551 | 0.068500% |
11/14/2023 | $15.391024 | $0.194370 | 1.279000% |
11/13/2023 | $15.196654 | ($0.000928) | -0.006100% |
11/10/2023 | $15.197582 | $0.059900 | 0.395700% |
11/9/2023 | $15.137682 | ($0.066578) | -0.437800% |
11/8/2023 | $15.204260 | $0.019879 | 0.130900% |
11/7/2023 | $15.184381 | $0.022755 | 0.150000% |
11/6/2023 | $15.161626 | ($0.015684) | -0.103300% |
11/3/2023 | $15.177310 | $0.113577 | 0.753900% |
11/2/2023 | $15.063733 | $0.153944 | 1.032500% |
11/1/2023 | $14.909789 | $0.096600 | 0.652100% |
10/31/2023 | $14.813189 | $0.025999 | 0.175800% |
10/30/2023 | $14.787190 | $0.043929 | 0.297900% |
10/27/2023 | $14.743261 | ($0.011964) | -0.081000% |
10/26/2023 | $14.755225 | ($0.028258) | -0.191100% |
10/25/2023 | $14.783483 | ($0.097125) | -0.652600% |
10/24/2023 | $14.880608 | $0.057685 | 0.389100% |
10/23/2023 | $14.822923 | ($0.006207) | -0.041800% |
10/20/2023 | $14.829130 | ($0.052266) | -0.351200% |
10/19/2023 | $14.881396 | ($0.076771) | -0.513200% |
10/18/2023 | $14.958167 | ($0.107338) | -0.712400% |
10/17/2023 | $15.065505 | ($0.026655) | -0.176600% |
10/16/2023 | $15.092160 | $0.032532 | 0.216000% |
10/13/2023 | $15.059628 | ($0.022435) | -0.148700% |
10/12/2023 | $15.082063 | ($0.072262) | -0.476800% |
10/11/2023 | $15.154325 | $0.052282 | 0.346100% |
10/10/2023 | $15.102043 | $0.051336 | 0.341000% |
10/9/2023 | $15.050707 | $0.077776 | 0.519400% |
10/6/2023 | $14.972931 | $0.042379 | 0.283800% |
10/5/2023 | $14.930552 | $0.015278 | 0.102400% |
10/4/2023 | $14.915274 | $0.042630 | 0.286600% |
10/3/2023 | $14.872644 | ($0.121299) | -0.808900% |
10/2/2023 | $14.993943 | ($0.062197) | -0.413100% |
9/29/2023 | $15.056140 | ($0.003224) | -0.021400% |
9/28/2023 | $15.059364 | $0.032906 | 0.218900% |
9/27/2023 | $15.026458 | ($0.018790) | -0.124800% |
9/26/2023 | $15.045248 | ($0.086652) | -0.572600% |
9/25/2023 | $15.131900 | ($0.019970) | -0.131700% |
9/22/2023 | $15.151870 | $0.004918 | 0.032400% |
9/21/2023 | $15.146952 | ($0.133773) | -0.875400% |
9/20/2023 | $15.280725 | ($0.040597) | -0.264900% |
9/19/2023 | $15.321322 | ($0.024642) | -0.160500% |
9/18/2023 | $15.345964 | ($0.007935) | -0.051600% |
9/15/2023 | $15.353899 | ($0.057834) | -0.375200% |
9/14/2023 | $15.411733 | $0.048283 | 0.314200% |
9/13/2023 | $15.363450 | $0.002959 | 0.019200% |
9/12/2023 | $15.360491 | ($0.022265) | -0.144700% |
9/11/2023 | $15.382756 | $0.027027 | 0.176000% |
9/8/2023 | $15.355729 | $0.012759 | 0.083100% |
9/7/2023 | $15.342970 | ($0.005892) | -0.038300% |
9/6/2023 | $15.348862 | ($0.045934) | -0.298300% |
9/5/2023 | $15.394796 | ($0.068854) | -0.445200% |
9/1/2023 | $15.463650 | ($0.004523) | -0.029200% |
8/31/2023 | $15.468173 | $0.001672 | 0.010800% |
8/30/2023 | $15.466501 | $0.022757 | 0.147300% |
8/29/2023 | $15.443744 | $0.112751 | 0.735400% |
8/28/2023 | $15.330993 | $0.055672 | 0.364400% |
8/25/2023 | $15.275321 | $0.019665 | 0.128900% |
8/24/2023 | $15.255656 | ($0.072699) | -0.474200% |
8/23/2023 | $15.328355 | $0.108907 | 0.715500% |
8/22/2023 | $15.219448 | $0.000144 | 0.000900% |
8/21/2023 | $15.219304 | ($0.000182) | -0.001100% |
8/18/2023 | $15.219486 | $0.009231 | 0.060600% |
8/17/2023 | $15.210255 | ($0.059221) | -0.387800% |
8/16/2023 | $15.269476 | ($0.057623) | -0.375900% |
8/15/2023 | $15.327099 | ($0.075820) | -0.492200% |
8/14/2023 | $15.402919 | $0.000664 | 0.004300% |
8/11/2023 | $15.402255 | ($0.039884) | -0.258200% |
8/10/2023 | $15.442139 | ($0.018414) | -0.119100% |
8/9/2023 | $15.460553 | ($0.023100) | -0.149100% |
8/8/2023 | $15.483653 | ($0.018678) | -0.120400% |
8/7/2023 | $15.502331 | $0.040426 | 0.261400% |
8/4/2023 | $15.461905 | $0.022981 | 0.148800% |
8/3/2023 | $15.438924 | ($0.054033) | -0.348700% |
8/2/2023 | $15.492957 | ($0.103848) | -0.665800% |
8/1/2023 | $15.596805 | ($0.053311) | -0.340600% |
7/31/2023 | $15.650116 | $0.020927 | 0.133800% |
7/28/2023 | $15.629189 | $0.067929 | 0.436500% |
7/27/2023 | $15.561260 | ($0.059237) | -0.379200% |
7/26/2023 | $15.620497 | $0.014207 | 0.091000% |
7/25/2023 | $15.606290 | $0.012929 | 0.082900% |
7/24/2023 | $15.593361 | $0.021124 | 0.135600% |
7/21/2023 | $15.572237 | $0.002620 | 0.016800% |
7/20/2023 | $15.569617 | ($0.058174) | -0.372200% |
7/19/2023 | $15.627791 | $0.027335 | 0.175200% |
7/18/2023 | $15.600456 | $0.051098 | 0.328600% |
7/17/2023 | $15.549358 | $0.018013 | 0.115900% |
7/14/2023 | $15.531345 | ($0.024253) | -0.155900% |
7/13/2023 | $15.555598 | $0.095042 | 0.614700% |
7/12/2023 | $15.460556 | $0.103441 | 0.673500% |
7/11/2023 | $15.357115 | $0.055396 | 0.362000% |
7/10/2023 | $15.301719 | $0.031597 | 0.206900% |
7/7/2023 | $15.270122 | ($0.004735) | -0.030900% |
7/6/2023 | $15.274857 | ($0.104639) | -0.680300% |
7/5/2023 | $15.379496 | ($0.037582) | -0.243700% |
7/3/2023 | $15.417078 | $0.009442 | 0.061200% |
6/30/2023 | $15.407636 | $0.071812 | 0.468200% |
6/29/2023 | $15.335824 | ($0.009142) | -0.059500% |
6/28/2023 | $15.344966 | $0.018595 | 0.121300% |
6/27/2023 | $15.326371 | $0.048349 | 0.316400% |
6/26/2023 | $15.278022 | $0.002317 | 0.015100% |
6/23/2023 | $15.275705 | ($0.035323) | -0.230700% |
6/22/2023 | $15.311028 | ($0.018581) | -0.121200% |
6/21/2023 | $15.329609 | ($0.026778) | -0.174300% |
6/20/2023 | $15.356387 | ($0.032206) | -0.209200% |
6/16/2023 | $15.388593 | ($0.012031) | -0.078100% |
6/15/2023 | $15.400624 | $0.082835 | 0.540700% |
6/14/2023 | $15.317789 | $0.011892 | 0.077600% |
6/13/2023 | $15.305897 | $0.030728 | 0.201100% |
6/12/2023 | $15.275169 | $0.049022 | 0.321900% |
6/9/2023 | $15.226147 | $0.002260 | 0.014800% |
6/8/2023 | $15.223887 | $0.040208 | 0.264800% |
6/7/2023 | $15.183679 | ($0.024171) | -0.158900% |
6/6/2023 | $15.207850 | $0.030782 | 0.202800% |
6/5/2023 | $15.177068 | ($0.013041) | -0.085800% |
6/2/2023 | $15.190109 | $0.088103 | 0.583300% |
6/1/2023 | $15.102006 | $0.067260 | 0.447300% |
5/31/2023 | $15.034746 | ($0.027604) | -0.183200% |
5/30/2023 | $15.062350 | $0.038989 | 0.259500% |
5/26/2023 | $15.023361 | $0.067052 | 0.448300% |
5/25/2023 | $14.956309 | ($0.006089) | -0.040600% |
5/24/2023 | $14.962398 | ($0.066644) | -0.443400% |
5/23/2023 | $15.029042 | ($0.055151) | -0.365600% |
5/22/2023 | $15.084193 | $0.009138 | 0.060600% |
5/19/2023 | $15.075055 | ($0.012426) | -0.082300% |
5/18/2023 | $15.087481 | $0.011187 | 0.074200% |