The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $17.946706 | ($0.008896) | -0.049500% |
5/16/2024 | $17.955602 | ($0.012971) | -0.072100% |
5/15/2024 | $17.968573 | $0.128382 | 0.719600% |
5/14/2024 | $17.840191 | $0.049731 | 0.279500% |
5/13/2024 | $17.790460 | $0.011539 | 0.064900% |
5/10/2024 | $17.778921 | $0.005897 | 0.033100% |
5/9/2024 | $17.773024 | $0.056347 | 0.318000% |
5/8/2024 | $17.716677 | ($0.026247) | -0.147900% |
5/7/2024 | $17.742924 | $0.034377 | 0.194100% |
5/6/2024 | $17.708547 | $0.085841 | 0.487100% |
5/3/2024 | $17.622706 | $0.118918 | 0.679300% |
5/2/2024 | $17.503788 | $0.100510 | 0.577500% |
5/1/2024 | $17.403278 | ($0.005640) | -0.032300% |
4/30/2024 | $17.408918 | ($0.133109) | -0.758800% |
4/29/2024 | $17.542027 | $0.054182 | 0.309800% |
4/26/2024 | $17.487845 | $0.082735 | 0.475300% |
4/25/2024 | $17.405110 | ($0.060156) | -0.344400% |
4/24/2024 | $17.465266 | ($0.006824) | -0.039000% |
4/23/2024 | $17.472090 | $0.106366 | 0.612500% |
4/22/2024 | $17.365724 | $0.071632 | 0.414100% |
4/19/2024 | $17.294092 | ($0.043600) | -0.251400% |
4/18/2024 | $17.337692 | ($0.012266) | -0.070600% |
4/17/2024 | $17.349958 | ($0.013736) | -0.079100% |
4/16/2024 | $17.363694 | ($0.071725) | -0.411300% |
4/15/2024 | $17.435419 | ($0.126473) | -0.720100% |
4/12/2024 | $17.561892 | ($0.080648) | -0.457100% |
4/11/2024 | $17.642540 | $0.016154 | 0.091600% |
4/10/2024 | $17.626386 | ($0.146333) | -0.823300% |
4/9/2024 | $17.772719 | $0.038562 | 0.217400% |
4/8/2024 | $17.734157 | $0.013017 | 0.073400% |
4/5/2024 | $17.721140 | $0.033152 | 0.187400% |
4/4/2024 | $17.687988 | ($0.054028) | -0.304500% |
4/3/2024 | $17.742016 | $0.016477 | 0.092900% |
4/2/2024 | $17.725539 | ($0.070961) | -0.398700% |
4/1/2024 | $17.796500 | ($0.057553) | -0.322300% |
3/28/2024 | $17.854053 | $0.014042 | 0.078700% |
3/27/2024 | $17.840011 | $0.081032 | 0.456200% |
3/26/2024 | $17.758979 | ($0.006573) | -0.036900% |
3/25/2024 | $17.765552 | ($0.030921) | -0.173700% |
3/22/2024 | $17.796473 | ($0.010282) | -0.057700% |
3/21/2024 | $17.806755 | $0.062459 | 0.351900% |
3/20/2024 | $17.744296 | $0.078379 | 0.443600% |
3/19/2024 | $17.665917 | $0.039937 | 0.226500% |
3/18/2024 | $17.625980 | $0.036151 | 0.205500% |
3/15/2024 | $17.589829 | ($0.052562) | -0.297900% |
3/14/2024 | $17.642391 | ($0.066821) | -0.377300% |
3/13/2024 | $17.709212 | ($0.012190) | -0.068700% |
3/12/2024 | $17.721402 | $0.053719 | 0.304000% |
3/11/2024 | $17.667683 | ($0.034163) | -0.192900% |
3/8/2024 | $17.701846 | ($0.011204) | -0.063200% |
3/7/2024 | $17.713050 | $0.086490 | 0.490600% |
3/6/2024 | $17.626560 | $0.057629 | 0.328000% |
3/5/2024 | $17.568931 | ($0.038817) | -0.220400% |
3/4/2024 | $17.607748 | ($0.005467) | -0.031000% |
3/1/2024 | $17.613215 | $0.078239 | 0.446100% |
2/29/2024 | $17.534976 | $0.048537 | 0.277500% |
2/28/2024 | $17.486439 | ($0.014028) | -0.080100% |
2/27/2024 | $17.500467 | $0.010546 | 0.060200% |
2/26/2024 | $17.489921 | ($0.026777) | -0.152800% |
2/23/2024 | $17.516698 | $0.029105 | 0.166400% |
2/22/2024 | $17.487593 | $0.133627 | 0.770000% |
2/21/2024 | $17.353966 | ($0.014698) | -0.084600% |
2/20/2024 | $17.368664 | ($0.022222) | -0.127700% |
2/16/2024 | $17.390886 | ($0.032743) | -0.187900% |
2/15/2024 | $17.423629 | $0.086043 | 0.496200% |
2/14/2024 | $17.337586 | $0.090903 | 0.527000% |
2/13/2024 | $17.246683 | ($0.155086) | -0.891200% |
2/12/2024 | $17.401769 | $0.014745 | 0.084800% |
2/9/2024 | $17.387024 | $0.033895 | 0.195300% |
2/8/2024 | $17.353129 | $0.001345 | 0.007700% |
2/7/2024 | $17.351784 | $0.040069 | 0.231400% |
2/6/2024 | $17.311715 | $0.059851 | 0.346900% |
2/5/2024 | $17.251864 | ($0.083847) | -0.483600% |
2/2/2024 | $17.335711 | $0.003867 | 0.022300% |
2/1/2024 | $17.331844 | $0.087485 | 0.507300% |
1/31/2024 | $17.244359 | ($0.067534) | -0.390100% |
1/30/2024 | $17.311893 | ($0.007558) | -0.043600% |
1/29/2024 | $17.319451 | $0.080099 | 0.464600% |
1/26/2024 | $17.239352 | $0.002470 | 0.014300% |
1/25/2024 | $17.236882 | $0.055679 | 0.324000% |
1/24/2024 | $17.181203 | $0.009500 | 0.055300% |
1/23/2024 | $17.171703 | ($0.007898) | -0.045900% |
1/22/2024 | $17.179601 | $0.048001 | 0.280100% |
1/19/2024 | $17.131600 | $0.082313 | 0.482700% |
1/18/2024 | $17.049287 | $0.052224 | 0.307200% |
1/17/2024 | $16.997063 | ($0.092305) | -0.540100% |
1/16/2024 | $17.089368 | ($0.089180) | -0.519100% |
1/12/2024 | $17.178548 | $0.036352 | 0.212000% |
1/11/2024 | $17.142196 | $0.011565 | 0.067500% |
1/10/2024 | $17.130631 | $0.028836 | 0.168600% |
1/9/2024 | $17.101795 | ($0.026310) | -0.153600% |
1/8/2024 | $17.128105 | $0.104805 | 0.615600% |
1/5/2024 | $17.023300 | $0.002213 | 0.013000% |
1/4/2024 | $17.021087 | ($0.029998) | -0.175900% |
1/3/2024 | $17.051085 | ($0.098864) | -0.576400% |
1/2/2024 | $17.149949 | ($0.079734) | -0.462700% |
12/29/2023 | $17.229683 | ($0.038205) | -0.221200% |
12/28/2023 | $17.267888 | ($0.000408) | -0.002300% |
12/27/2023 | $17.268296 | $0.057498 | 0.334000% |
12/26/2023 | $17.210798 | $0.045940 | 0.267600% |
12/22/2023 | $17.164858 | $0.013098 | 0.076300% |
12/21/2023 | $17.151760 | $0.074707 | 0.437400% |
12/20/2023 | $17.077053 | ($0.074363) | -0.433500% |
12/19/2023 | $17.151416 | $0.060891 | 0.356200% |
12/18/2023 | $17.090525 | $0.008668 | 0.050700% |
12/15/2023 | $17.081857 | ($0.006344) | -0.037100% |
12/14/2023 | $17.088201 | $0.135529 | 0.799400% |
12/13/2023 | $16.952672 | $0.166377 | 0.991100% |
12/12/2023 | $16.786295 | $0.035698 | 0.213100% |
12/11/2023 | $16.750597 | $0.019128 | 0.114300% |
12/8/2023 | $16.731469 | $0.009952 | 0.059500% |
12/7/2023 | $16.721517 | $0.036786 | 0.220400% |
12/6/2023 | $16.684731 | $0.009711 | 0.058200% |
12/5/2023 | $16.675020 | $0.002803 | 0.016800% |
12/4/2023 | $16.672217 | ($0.029367) | -0.175800% |
12/1/2023 | $16.701584 | $0.095434 | 0.574600% |
11/30/2023 | $16.606150 | $0.010167 | 0.061200% |
11/29/2023 | $16.595983 | $0.038388 | 0.231800% |
11/28/2023 | $16.557595 | $0.033331 | 0.201700% |
11/27/2023 | $16.524264 | $0.012859 | 0.077800% |
11/24/2023 | $16.511405 | ($0.002706) | -0.016300% |
11/22/2023 | $16.514111 | $0.014399 | 0.087200% |
11/21/2023 | $16.499712 | ($0.009475) | -0.057300% |
11/20/2023 | $16.509187 | $0.061527 | 0.374000% |
11/17/2023 | $16.447660 | $0.036564 | 0.222800% |
11/16/2023 | $16.411096 | $0.012549 | 0.076500% |
11/15/2023 | $16.398547 | $0.024399 | 0.149000% |
11/14/2023 | $16.374148 | $0.226150 | 1.400400% |
11/13/2023 | $16.147998 | $0.000079 | 0.000400% |
11/10/2023 | $16.147919 | $0.067385 | 0.419000% |
11/9/2023 | $16.080534 | ($0.067800) | -0.419800% |
11/8/2023 | $16.148334 | $0.015559 | 0.096400% |
11/7/2023 | $16.132775 | $0.013952 | 0.086500% |
11/6/2023 | $16.118823 | ($0.011732) | -0.072700% |
11/3/2023 | $16.130555 | $0.132517 | 0.828300% |
11/2/2023 | $15.998038 | $0.183075 | 1.157600% |
11/1/2023 | $15.814963 | $0.104504 | 0.665100% |
10/31/2023 | $15.710459 | $0.030675 | 0.195600% |
10/30/2023 | $15.679784 | $0.056021 | 0.358500% |
10/27/2023 | $15.623763 | ($0.016285) | -0.104100% |
10/26/2023 | $15.640048 | ($0.042919) | -0.273600% |
10/25/2023 | $15.682967 | ($0.108194) | -0.685100% |
10/24/2023 | $15.791161 | $0.063087 | 0.401100% |
10/23/2023 | $15.728074 | ($0.013433) | -0.085300% |
10/20/2023 | $15.741507 | ($0.070331) | -0.444700% |
10/19/2023 | $15.811838 | ($0.092630) | -0.582400% |
10/18/2023 | $15.904468 | ($0.126167) | -0.787000% |
10/17/2023 | $16.030635 | ($0.017391) | -0.108300% |
10/16/2023 | $16.048026 | $0.045341 | 0.283300% |
10/13/2023 | $16.002685 | ($0.039266) | -0.244700% |
10/12/2023 | $16.041951 | ($0.077837) | -0.482800% |
10/11/2023 | $16.119788 | $0.056888 | 0.354100% |
10/10/2023 | $16.062900 | $0.068092 | 0.425700% |
10/9/2023 | $15.994808 | $0.078326 | 0.492100% |
10/6/2023 | $15.916482 | $0.059057 | 0.372400% |
10/5/2023 | $15.857425 | $0.019522 | 0.123200% |
10/4/2023 | $15.837903 | $0.041015 | 0.259600% |
10/3/2023 | $15.796888 | ($0.139278) | -0.873900% |
10/2/2023 | $15.936166 | ($0.070780) | -0.442100% |
9/29/2023 | $16.006946 | ($0.002628) | -0.016400% |
9/28/2023 | $16.009574 | $0.040666 | 0.254600% |
9/27/2023 | $15.968908 | ($0.017544) | -0.109700% |
9/26/2023 | $15.986452 | ($0.104739) | -0.650900% |
9/25/2023 | $16.091191 | ($0.019133) | -0.118700% |
9/22/2023 | $16.110324 | $0.001940 | 0.012000% |
9/21/2023 | $16.108384 | ($0.159074) | -0.977800% |
9/20/2023 | $16.267458 | ($0.047100) | -0.288600% |
9/19/2023 | $16.314558 | ($0.026473) | -0.162000% |
9/18/2023 | $16.341031 | ($0.014509) | -0.088700% |
9/15/2023 | $16.355540 | ($0.066190) | -0.403000% |
9/14/2023 | $16.421730 | $0.065347 | 0.399500% |
9/13/2023 | $16.356383 | ($0.000479) | -0.002900% |
9/12/2023 | $16.356862 | ($0.028475) | -0.173700% |
9/11/2023 | $16.385337 | $0.037287 | 0.228000% |
9/8/2023 | $16.348050 | $0.011056 | 0.067600% |
9/7/2023 | $16.336994 | ($0.014932) | -0.091300% |
9/6/2023 | $16.351926 | ($0.053025) | -0.323200% |
9/5/2023 | $16.404951 | ($0.080786) | -0.490000% |
9/1/2023 | $16.485737 | $0.003026 | 0.018300% |
8/31/2023 | $16.482711 | ($0.003414) | -0.020700% |
8/30/2023 | $16.486125 | $0.030583 | 0.185800% |
8/29/2023 | $16.455542 | $0.130636 | 0.800200% |
8/28/2023 | $16.324906 | $0.068161 | 0.419200% |
8/25/2023 | $16.256745 | $0.020279 | 0.124800% |
8/24/2023 | $16.236466 | ($0.084628) | -0.518500% |
8/23/2023 | $16.321094 | $0.118091 | 0.728800% |
8/22/2023 | $16.203003 | $0.001009 | 0.006200% |
8/21/2023 | $16.201994 | $0.003818 | 0.023500% |
8/18/2023 | $16.198176 | $0.005292 | 0.032600% |
8/17/2023 | $16.192884 | ($0.071308) | -0.438400% |
8/16/2023 | $16.264192 | ($0.069240) | -0.423900% |
8/15/2023 | $16.333432 | ($0.088940) | -0.541500% |
8/14/2023 | $16.422372 | ($0.002085) | -0.012600% |
8/11/2023 | $16.424457 | ($0.045235) | -0.274600% |
8/10/2023 | $16.469692 | ($0.011900) | -0.072200% |
8/9/2023 | $16.481592 | ($0.026936) | -0.163100% |
8/8/2023 | $16.508528 | ($0.031677) | -0.191500% |
8/7/2023 | $16.540205 | $0.047423 | 0.287500% |
8/4/2023 | $16.492782 | $0.019749 | 0.119800% |
8/3/2023 | $16.473033 | ($0.057527) | -0.348000% |
8/2/2023 | $16.530560 | ($0.129183) | -0.775400% |
8/1/2023 | $16.659743 | ($0.059244) | -0.354300% |
7/31/2023 | $16.718987 | $0.026187 | 0.156800% |
7/28/2023 | $16.692800 | $0.079718 | 0.479800% |
7/27/2023 | $16.613082 | ($0.064138) | -0.384500% |
7/26/2023 | $16.677220 | $0.013954 | 0.083700% |
7/25/2023 | $16.663266 | $0.019765 | 0.118700% |
7/24/2023 | $16.643501 | $0.025326 | 0.152300% |
7/21/2023 | $16.618175 | ($0.000963) | -0.005700% |
7/20/2023 | $16.619138 | ($0.064430) | -0.386100% |
7/19/2023 | $16.683568 | $0.028946 | 0.173800% |
7/18/2023 | $16.654622 | $0.060855 | 0.366700% |
7/17/2023 | $16.593767 | $0.018509 | 0.111600% |
7/14/2023 | $16.575258 | ($0.023469) | -0.141300% |
7/13/2023 | $16.598727 | $0.110001 | 0.667100% |
7/12/2023 | $16.488726 | $0.118952 | 0.726600% |
7/11/2023 | $16.369774 | $0.069147 | 0.424100% |
7/10/2023 | $16.300627 | $0.036180 | 0.222400% |
7/7/2023 | $16.264447 | ($0.001193) | -0.007300% |
7/6/2023 | $16.265640 | ($0.123385) | -0.752800% |
7/5/2023 | $16.389025 | ($0.044839) | -0.272800% |
7/3/2023 | $16.433864 | $0.017681 | 0.107700% |
6/30/2023 | $16.416183 | $0.084671 | 0.518400% |
6/29/2023 | $16.331512 | $0.001021 | 0.006200% |
6/28/2023 | $16.330491 | $0.019224 | 0.117800% |
6/27/2023 | $16.311267 | $0.063643 | 0.391700% |
6/26/2023 | $16.247624 | $0.000651 | 0.004000% |
6/23/2023 | $16.246973 | ($0.055727) | -0.341800% |
6/22/2023 | $16.302700 | ($0.020389) | -0.124900% |
6/21/2023 | $16.323089 | ($0.033057) | -0.202100% |
6/20/2023 | $16.356146 | ($0.048941) | -0.298300% |
6/16/2023 | $16.405087 | ($0.012770) | -0.077700% |
6/15/2023 | $16.417857 | $0.093362 | 0.571900% |
6/14/2023 | $16.324495 | $0.014590 | 0.089400% |
6/13/2023 | $16.309905 | $0.047503 | 0.292100% |
6/12/2023 | $16.262402 | $0.056220 | 0.346900% |
6/9/2023 | $16.206182 | $0.005015 | 0.030900% |
6/8/2023 | $16.201167 | $0.041621 | 0.257500% |
6/7/2023 | $16.159546 | ($0.017972) | -0.111000% |
6/6/2023 | $16.177518 | $0.040884 | 0.253300% |
6/5/2023 | $16.136634 | ($0.017611) | -0.109000% |
6/2/2023 | $16.154245 | $0.123591 | 0.770900% |
6/1/2023 | $16.030654 | $0.083125 | 0.521200% |
5/31/2023 | $15.947529 | ($0.047823) | -0.298900% |
5/30/2023 | $15.995352 | $0.027851 | 0.174400% |
5/26/2023 | $15.967501 | $0.085385 | 0.537600% |
5/25/2023 | $15.882116 | ($0.004637) | -0.029100% |
5/24/2023 | $15.886753 | ($0.084503) | -0.529000% |
5/23/2023 | $15.971256 | ($0.069979) | -0.436200% |
5/22/2023 | $16.041235 | $0.013295 | 0.082900% |
5/19/2023 | $16.027940 | ($0.011298) | -0.070400% |
5/18/2023 | $16.039238 | $0.020403 | 0.127300% |