The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $19.407641 | ($0.004477) | -0.023000% |
5/16/2024 | $19.412118 | ($0.010206) | -0.052500% |
5/15/2024 | $19.422324 | $0.148417 | 0.770000% |
5/14/2024 | $19.273907 | $0.060047 | 0.312500% |
5/13/2024 | $19.213860 | $0.014000 | 0.072900% |
5/10/2024 | $19.199860 | $0.015128 | 0.078800% |
5/9/2024 | $19.184732 | $0.067365 | 0.352300% |
5/8/2024 | $19.117367 | ($0.031412) | -0.164000% |
5/7/2024 | $19.148779 | $0.040187 | 0.210300% |
5/6/2024 | $19.108592 | $0.108445 | 0.570700% |
5/3/2024 | $19.000147 | $0.143770 | 0.762400% |
5/2/2024 | $18.856377 | $0.123841 | 0.661100% |
5/1/2024 | $18.732536 | ($0.013244) | -0.070600% |
4/30/2024 | $18.745780 | ($0.161267) | -0.852900% |
4/29/2024 | $18.907047 | $0.065810 | 0.349200% |
4/26/2024 | $18.841237 | $0.101370 | 0.540900% |
4/25/2024 | $18.739867 | ($0.073546) | -0.390900% |
4/24/2024 | $18.813413 | $0.000209 | 0.001100% |
4/23/2024 | $18.813204 | $0.136757 | 0.732200% |
4/22/2024 | $18.676447 | $0.091440 | 0.492000% |
4/19/2024 | $18.585007 | ($0.058680) | -0.314700% |
4/18/2024 | $18.643687 | ($0.006282) | -0.033600% |
4/17/2024 | $18.649969 | ($0.026073) | -0.139600% |
4/16/2024 | $18.676042 | ($0.091332) | -0.486600% |
4/15/2024 | $18.767374 | ($0.151789) | -0.802300% |
4/12/2024 | $18.919163 | ($0.113195) | -0.594700% |
4/11/2024 | $19.032358 | $0.019557 | 0.102800% |
4/10/2024 | $19.012801 | ($0.169524) | -0.883700% |
4/9/2024 | $19.182325 | $0.041235 | 0.215400% |
4/8/2024 | $19.141090 | $0.023336 | 0.122000% |
4/5/2024 | $19.117754 | $0.048494 | 0.254300% |
4/4/2024 | $19.069260 | ($0.073784) | -0.385400% |
4/3/2024 | $19.143044 | $0.019929 | 0.104200% |
4/2/2024 | $19.123115 | ($0.087221) | -0.454000% |
4/1/2024 | $19.210336 | ($0.064260) | -0.333300% |
3/28/2024 | $19.274596 | $0.018918 | 0.098200% |
3/27/2024 | $19.255678 | $0.099864 | 0.521300% |
3/26/2024 | $19.155814 | ($0.009293) | -0.048400% |
3/25/2024 | $19.165107 | ($0.036239) | -0.188700% |
3/22/2024 | $19.201346 | ($0.024658) | -0.128200% |
3/21/2024 | $19.226004 | $0.084390 | 0.440800% |
3/20/2024 | $19.141614 | $0.096036 | 0.504200% |
3/19/2024 | $19.045578 | $0.043651 | 0.229700% |
3/18/2024 | $19.001927 | $0.045487 | 0.239900% |
3/15/2024 | $18.956440 | ($0.065522) | -0.344400% |
3/14/2024 | $19.021962 | ($0.076329) | -0.399600% |
3/13/2024 | $19.098291 | ($0.011922) | -0.062300% |
3/12/2024 | $19.110213 | $0.073794 | 0.387600% |
3/11/2024 | $19.036419 | ($0.045681) | -0.239300% |
3/8/2024 | $19.082100 | ($0.013842) | -0.072400% |
3/7/2024 | $19.095942 | $0.110588 | 0.582400% |
3/6/2024 | $18.985354 | $0.073078 | 0.386400% |
3/5/2024 | $18.912276 | ($0.059909) | -0.315700% |
3/4/2024 | $18.972185 | ($0.004657) | -0.024500% |
3/1/2024 | $18.976842 | $0.095857 | 0.507600% |
2/29/2024 | $18.880985 | $0.058704 | 0.311800% |
2/28/2024 | $18.822281 | ($0.026877) | -0.142500% |
2/27/2024 | $18.849158 | $0.018874 | 0.100200% |
2/26/2024 | $18.830284 | ($0.031749) | -0.168300% |
2/23/2024 | $18.862033 | $0.031598 | 0.167800% |
2/22/2024 | $18.830435 | $0.170403 | 0.913100% |
2/21/2024 | $18.660032 | ($0.014445) | -0.077300% |
2/20/2024 | $18.674477 | ($0.030418) | -0.162600% |
2/16/2024 | $18.704895 | ($0.030309) | -0.161700% |
2/15/2024 | $18.735204 | $0.110729 | 0.594500% |
2/14/2024 | $18.624475 | $0.109241 | 0.590000% |
2/13/2024 | $18.515234 | ($0.189937) | -1.015400% |
2/12/2024 | $18.705171 | $0.022341 | 0.119500% |
2/9/2024 | $18.682830 | $0.046472 | 0.249300% |
2/8/2024 | $18.636358 | $0.006938 | 0.037200% |
2/7/2024 | $18.629420 | $0.054110 | 0.291300% |
2/6/2024 | $18.575310 | $0.071866 | 0.388300% |
2/5/2024 | $18.503444 | ($0.097259) | -0.522800% |
2/2/2024 | $18.600703 | $0.020729 | 0.111500% |
2/1/2024 | $18.579974 | $0.100200 | 0.542200% |
1/31/2024 | $18.479774 | ($0.095881) | -0.516100% |
1/30/2024 | $18.575655 | ($0.011313) | -0.060800% |
1/29/2024 | $18.586968 | $0.093215 | 0.504000% |
1/26/2024 | $18.493753 | $0.005778 | 0.031200% |
1/25/2024 | $18.487975 | $0.060952 | 0.330700% |
1/24/2024 | $18.427023 | $0.022736 | 0.123500% |
1/23/2024 | $18.404287 | ($0.007305) | -0.039600% |
1/22/2024 | $18.411592 | $0.060975 | 0.332200% |
1/19/2024 | $18.350617 | $0.105414 | 0.577700% |
1/18/2024 | $18.245203 | $0.069567 | 0.382700% |
1/17/2024 | $18.175636 | ($0.117957) | -0.644700% |
1/16/2024 | $18.293593 | ($0.112279) | -0.610000% |
1/12/2024 | $18.405872 | $0.041950 | 0.228400% |
1/11/2024 | $18.363922 | $0.004459 | 0.024200% |
1/10/2024 | $18.359463 | $0.036908 | 0.201400% |
1/9/2024 | $18.322555 | ($0.039763) | -0.216500% |
1/8/2024 | $18.362318 | $0.127434 | 0.698800% |
1/5/2024 | $18.234884 | $0.006018 | 0.033000% |
1/4/2024 | $18.228866 | ($0.023972) | -0.131300% |
1/3/2024 | $18.252838 | ($0.137147) | -0.745700% |
1/2/2024 | $18.389985 | ($0.097283) | -0.526200% |
12/29/2023 | $18.487268 | ($0.049217) | -0.265500% |
12/28/2023 | $18.536485 | $0.007369 | 0.039700% |
12/27/2023 | $18.529116 | $0.066419 | 0.359700% |
12/26/2023 | $18.462697 | $0.058744 | 0.319100% |
12/22/2023 | $18.403953 | $0.020541 | 0.111700% |
12/21/2023 | $18.383412 | $0.099722 | 0.545400% |
12/20/2023 | $18.283690 | ($0.106794) | -0.580700% |
12/19/2023 | $18.390484 | $0.083170 | 0.454200% |
12/18/2023 | $18.307314 | $0.008407 | 0.045900% |
12/15/2023 | $18.298907 | ($0.010895) | -0.059500% |
12/14/2023 | $18.309802 | $0.169793 | 0.936000% |
12/13/2023 | $18.140009 | $0.192289 | 1.071300% |
12/12/2023 | $17.947720 | $0.039309 | 0.219500% |
12/11/2023 | $17.908411 | $0.024839 | 0.138800% |
12/8/2023 | $17.883572 | $0.021179 | 0.118500% |
12/7/2023 | $17.862393 | $0.047066 | 0.264100% |
12/6/2023 | $17.815327 | $0.010621 | 0.059600% |
12/5/2023 | $17.804706 | ($0.014073) | -0.078900% |
12/4/2023 | $17.818779 | ($0.029359) | -0.164400% |
12/1/2023 | $17.848138 | $0.111854 | 0.630600% |
11/30/2023 | $17.736284 | $0.020412 | 0.115200% |
11/29/2023 | $17.715872 | $0.038776 | 0.219300% |
11/28/2023 | $17.677096 | $0.032999 | 0.187000% |
11/27/2023 | $17.644097 | $0.002109 | 0.011900% |
11/24/2023 | $17.641988 | $0.010547 | 0.059800% |
11/22/2023 | $17.631441 | $0.016909 | 0.095900% |
11/21/2023 | $17.614532 | ($0.017055) | -0.096700% |
11/20/2023 | $17.631587 | $0.075251 | 0.428600% |
11/17/2023 | $17.556336 | $0.049246 | 0.281200% |
11/16/2023 | $17.507090 | ($0.001120) | -0.006300% |
11/15/2023 | $17.508210 | $0.046412 | 0.265700% |
11/14/2023 | $17.461798 | $0.280291 | 1.631300% |
11/13/2023 | $17.181507 | $0.002334 | 0.013500% |
11/10/2023 | $17.179173 | $0.078549 | 0.459300% |
11/9/2023 | $17.100624 | ($0.070472) | -0.410400% |
11/8/2023 | $17.171096 | $0.009238 | 0.053800% |
11/7/2023 | $17.161858 | $0.000566 | 0.003200% |
11/6/2023 | $17.161292 | ($0.006385) | -0.037100% |
11/3/2023 | $17.167677 | $0.164879 | 0.969700% |
11/2/2023 | $17.002798 | $0.231039 | 1.377500% |
11/1/2023 | $16.771759 | $0.118363 | 0.710700% |
10/31/2023 | $16.653396 | $0.037453 | 0.225400% |
10/30/2023 | $16.615943 | $0.073825 | 0.446200% |
10/27/2023 | $16.542118 | ($0.023118) | -0.139500% |
10/26/2023 | $16.565236 | ($0.064672) | -0.388800% |
10/25/2023 | $16.629908 | ($0.125659) | -0.749900% |
10/24/2023 | $16.755567 | $0.072722 | 0.435900% |
10/23/2023 | $16.682845 | ($0.024330) | -0.145600% |
10/20/2023 | $16.707175 | ($0.098922) | -0.588600% |
10/19/2023 | $16.806097 | ($0.119242) | -0.704500% |
10/18/2023 | $16.925339 | ($0.157479) | -0.921800% |
10/17/2023 | $17.082818 | ($0.002927) | -0.017100% |
10/16/2023 | $17.085745 | $0.064405 | 0.378300% |
10/13/2023 | $17.021340 | ($0.066496) | -0.389100% |
10/12/2023 | $17.087836 | ($0.088985) | -0.518000% |
10/11/2023 | $17.176821 | $0.064634 | 0.377700% |
10/10/2023 | $17.112187 | $0.094350 | 0.554400% |
10/9/2023 | $17.017837 | $0.080118 | 0.473000% |
10/6/2023 | $16.937719 | $0.086533 | 0.513500% |
10/5/2023 | $16.851186 | $0.026016 | 0.154600% |
10/4/2023 | $16.825170 | $0.040563 | 0.241600% |
10/3/2023 | $16.784607 | ($0.171312) | -1.010300% |
10/2/2023 | $16.955919 | ($0.086393) | -0.506900% |
9/29/2023 | $17.042312 | ($0.003153) | -0.018400% |
9/28/2023 | $17.045465 | $0.055304 | 0.325500% |
9/27/2023 | $16.990161 | ($0.015016) | -0.088300% |
9/26/2023 | $17.005177 | ($0.134641) | -0.785500% |
9/25/2023 | $17.139818 | ($0.017805) | -0.103700% |
9/22/2023 | $17.157623 | ($0.001996) | -0.011600% |
9/21/2023 | $17.159619 | ($0.201896) | -1.162800% |
9/20/2023 | $17.361515 | ($0.058242) | -0.334300% |
9/19/2023 | $17.419757 | ($0.030144) | -0.172700% |
9/18/2023 | $17.449901 | ($0.024186) | -0.138400% |
9/15/2023 | $17.474087 | ($0.081062) | -0.461700% |
9/14/2023 | $17.555149 | $0.093670 | 0.536400% |
9/13/2023 | $17.461479 | ($0.005695) | -0.032600% |
9/12/2023 | $17.467174 | ($0.038384) | -0.219200% |
9/11/2023 | $17.505558 | $0.054435 | 0.311900% |
9/8/2023 | $17.451123 | $0.008188 | 0.046900% |
9/7/2023 | $17.442935 | ($0.030992) | -0.177300% |
9/6/2023 | $17.473927 | ($0.064686) | -0.368800% |
9/5/2023 | $17.538613 | ($0.103409) | -0.586100% |
9/1/2023 | $17.642022 | $0.015808 | 0.089600% |
8/31/2023 | $17.626214 | ($0.011516) | -0.065200% |
8/30/2023 | $17.637730 | $0.043568 | 0.247600% |
8/29/2023 | $17.594162 | $0.161911 | 0.928800% |
8/28/2023 | $17.432251 | $0.089748 | 0.517500% |
8/25/2023 | $17.342503 | $0.022613 | 0.130500% |
8/24/2023 | $17.319890 | ($0.105337) | -0.604500% |
8/23/2023 | $17.425227 | $0.134565 | 0.778200% |
8/22/2023 | $17.290662 | $0.001664 | 0.009600% |
8/21/2023 | $17.288998 | $0.010135 | 0.058600% |
8/18/2023 | $17.278863 | ($0.000729) | -0.004200% |
8/17/2023 | $17.279592 | ($0.092063) | -0.529900% |
8/16/2023 | $17.371655 | ($0.089432) | -0.512100% |
8/15/2023 | $17.461087 | ($0.111233) | -0.633000% |
8/14/2023 | $17.572320 | ($0.005781) | -0.032800% |
8/11/2023 | $17.578101 | ($0.054189) | -0.307300% |
8/10/2023 | $17.632290 | ($0.002301) | -0.013000% |
8/9/2023 | $17.634591 | ($0.033313) | -0.188500% |
8/8/2023 | $17.667904 | ($0.053115) | -0.299700% |
8/7/2023 | $17.721019 | $0.058594 | 0.331700% |
8/4/2023 | $17.662425 | $0.015448 | 0.087500% |
8/3/2023 | $17.646977 | ($0.064202) | -0.362400% |
8/2/2023 | $17.711179 | ($0.172442) | -0.964200% |
8/1/2023 | $17.883621 | ($0.069948) | -0.389600% |
7/31/2023 | $17.953569 | $0.035437 | 0.197700% |
7/28/2023 | $17.918132 | $0.100707 | 0.565200% |
7/27/2023 | $17.817425 | ($0.073527) | -0.410900% |
7/26/2023 | $17.890952 | $0.015071 | 0.084300% |
7/25/2023 | $17.875881 | $0.031064 | 0.174000% |
7/24/2023 | $17.844817 | $0.031742 | 0.178100% |
7/21/2023 | $17.813075 | ($0.007655) | -0.042900% |
7/20/2023 | $17.820730 | ($0.076456) | -0.427100% |
7/19/2023 | $17.897186 | $0.031941 | 0.178700% |
7/18/2023 | $17.865245 | $0.078090 | 0.439000% |
7/17/2023 | $17.787155 | $0.020594 | 0.115900% |
7/14/2023 | $17.766561 | ($0.023049) | -0.129500% |
7/13/2023 | $17.789610 | $0.135389 | 0.766800% |
7/12/2023 | $17.654221 | $0.145674 | 0.832000% |
7/11/2023 | $17.508547 | $0.093000 | 0.534000% |
7/10/2023 | $17.415547 | $0.045613 | 0.262500% |
7/7/2023 | $17.369934 | $0.005401 | 0.031100% |
7/6/2023 | $17.364533 | ($0.155123) | -0.885400% |
7/5/2023 | $17.519656 | ($0.058690) | -0.333800% |
7/3/2023 | $17.578346 | $0.030819 | 0.175600% |
6/30/2023 | $17.547527 | $0.106835 | 0.612500% |
6/29/2023 | $17.440692 | $0.017989 | 0.103200% |
6/28/2023 | $17.422703 | $0.020673 | 0.118700% |
6/27/2023 | $17.402030 | $0.090692 | 0.523800% |
6/26/2023 | $17.311338 | ($0.002468) | -0.014200% |
6/23/2023 | $17.313806 | ($0.089870) | -0.516300% |
6/22/2023 | $17.403676 | ($0.023651) | -0.135700% |
6/21/2023 | $17.427327 | ($0.042751) | -0.244700% |
6/20/2023 | $17.470078 | ($0.076088) | -0.433600% |
6/16/2023 | $17.546166 | ($0.015037) | -0.085600% |
6/15/2023 | $17.561203 | $0.112260 | 0.643300% |
6/14/2023 | $17.448943 | $0.017890 | 0.102600% |
6/13/2023 | $17.431053 | $0.075810 | 0.436800% |
6/12/2023 | $17.355243 | $0.069020 | 0.399200% |
6/9/2023 | $17.286223 | $0.006520 | 0.037700% |
6/8/2023 | $17.279703 | $0.046396 | 0.269200% |
6/7/2023 | $17.233307 | ($0.009732) | -0.056400% |
6/6/2023 | $17.243039 | $0.059805 | 0.348000% |
6/5/2023 | $17.183234 | ($0.026574) | -0.154400% |
6/2/2023 | $17.209808 | $0.177856 | 1.044200% |
6/1/2023 | $17.031952 | $0.108807 | 0.642900% |
5/31/2023 | $16.923145 | ($0.076948) | -0.452600% |
5/30/2023 | $17.000093 | $0.016434 | 0.096700% |
5/26/2023 | $16.983659 | $0.113762 | 0.674300% |
5/25/2023 | $16.869897 | ($0.003589) | -0.021200% |
5/24/2023 | $16.873486 | ($0.112304) | -0.661100% |
5/23/2023 | $16.985790 | ($0.091734) | -0.537100% |
5/22/2023 | $17.077524 | $0.020021 | 0.117300% |
5/19/2023 | $17.057503 | ($0.012504) | -0.073200% |