The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $20.086407 | $0.001786 | 0.008800% |
5/16/2024 | $20.084621 | ($0.005692) | -0.028300% |
5/15/2024 | $20.090313 | $0.163501 | 0.820500% |
5/14/2024 | $19.926812 | $0.068503 | 0.344900% |
5/13/2024 | $19.858309 | $0.016381 | 0.082500% |
5/10/2024 | $19.841928 | $0.026318 | 0.132800% |
5/9/2024 | $19.815610 | $0.075579 | 0.382800% |
5/8/2024 | $19.740031 | ($0.035324) | -0.178600% |
5/7/2024 | $19.775355 | $0.044126 | 0.223600% |
5/6/2024 | $19.731229 | $0.129363 | 0.659900% |
5/3/2024 | $19.601866 | $0.165342 | 0.850600% |
5/2/2024 | $19.436524 | $0.143464 | 0.743600% |
5/1/2024 | $19.293060 | ($0.022328) | -0.115500% |
4/30/2024 | $19.315388 | ($0.184861) | -0.947900% |
4/29/2024 | $19.500249 | $0.075368 | 0.387900% |
4/26/2024 | $19.424881 | $0.118463 | 0.613500% |
4/25/2024 | $19.306418 | ($0.084618) | -0.436300% |
4/24/2024 | $19.391036 | $0.009232 | 0.047600% |
4/23/2024 | $19.381804 | $0.164886 | 0.858000% |
4/22/2024 | $19.216918 | $0.109955 | 0.575400% |
4/19/2024 | $19.106963 | ($0.075821) | -0.395200% |
4/18/2024 | $19.182784 | $0.001307 | 0.006800% |
4/17/2024 | $19.181477 | ($0.039146) | -0.203600% |
4/16/2024 | $19.220623 | ($0.108377) | -0.560600% |
4/15/2024 | $19.329000 | ($0.173005) | -0.887100% |
4/12/2024 | $19.502005 | ($0.146260) | -0.744300% |
4/11/2024 | $19.648265 | $0.023446 | 0.119400% |
4/10/2024 | $19.624819 | ($0.182166) | -0.919700% |
4/9/2024 | $19.806985 | $0.042164 | 0.213300% |
4/8/2024 | $19.764821 | $0.033256 | 0.168500% |
4/5/2024 | $19.731565 | $0.054807 | 0.278500% |
4/4/2024 | $19.676758 | ($0.083328) | -0.421600% |
4/3/2024 | $19.760086 | $0.022171 | 0.112300% |
4/2/2024 | $19.737915 | ($0.095289) | -0.480400% |
4/1/2024 | $19.833204 | ($0.068118) | -0.342200% |
3/28/2024 | $19.901322 | $0.021888 | 0.110100% |
3/27/2024 | $19.879434 | $0.109292 | 0.552800% |
3/26/2024 | $19.770142 | ($0.009845) | -0.049700% |
3/25/2024 | $19.779987 | ($0.038882) | -0.196100% |
3/22/2024 | $19.818869 | ($0.035868) | -0.180600% |
3/21/2024 | $19.854737 | $0.102933 | 0.521100% |
3/20/2024 | $19.751804 | $0.104962 | 0.534200% |
3/19/2024 | $19.646842 | $0.042508 | 0.216800% |
3/18/2024 | $19.604334 | $0.051297 | 0.262300% |
3/15/2024 | $19.553037 | ($0.074366) | -0.378800% |
3/14/2024 | $19.627403 | ($0.081292) | -0.412400% |
3/13/2024 | $19.708695 | ($0.010320) | -0.052300% |
3/12/2024 | $19.719015 | $0.086862 | 0.442400% |
3/11/2024 | $19.632153 | ($0.055732) | -0.283000% |
3/8/2024 | $19.687885 | ($0.011732) | -0.059500% |
3/7/2024 | $19.699617 | $0.126788 | 0.647700% |
3/6/2024 | $19.572829 | $0.084379 | 0.432900% |
3/5/2024 | $19.488450 | ($0.072372) | -0.369900% |
3/4/2024 | $19.560822 | ($0.003259) | -0.016600% |
3/1/2024 | $19.564081 | $0.107640 | 0.553200% |
2/29/2024 | $19.456441 | $0.064404 | 0.332100% |
2/28/2024 | $19.392037 | ($0.037944) | -0.195200% |
2/27/2024 | $19.429981 | $0.025202 | 0.129800% |
2/26/2024 | $19.404779 | ($0.034218) | -0.176000% |
2/23/2024 | $19.438997 | $0.033642 | 0.173300% |
2/22/2024 | $19.405355 | $0.192108 | 0.999800% |
2/21/2024 | $19.213247 | ($0.015210) | -0.079100% |
2/20/2024 | $19.228457 | ($0.032628) | -0.169300% |
2/16/2024 | $19.261085 | ($0.022586) | -0.117100% |
2/15/2024 | $19.283671 | $0.128106 | 0.668700% |
2/14/2024 | $19.155565 | $0.118485 | 0.622300% |
2/13/2024 | $19.037080 | ($0.211044) | -1.096400% |
2/12/2024 | $19.248124 | $0.028985 | 0.150800% |
2/9/2024 | $19.219139 | $0.053472 | 0.278900% |
2/8/2024 | $19.165667 | $0.009529 | 0.049700% |
2/7/2024 | $19.156138 | $0.062257 | 0.326000% |
2/6/2024 | $19.093881 | $0.082007 | 0.431300% |
2/5/2024 | $19.011874 | ($0.106015) | -0.554500% |
2/2/2024 | $19.117889 | $0.029786 | 0.156000% |
2/1/2024 | $19.088103 | $0.102726 | 0.541000% |
1/31/2024 | $18.985377 | ($0.109324) | -0.572500% |
1/30/2024 | $19.094701 | ($0.013664) | -0.071500% |
1/29/2024 | $19.108365 | $0.099561 | 0.523700% |
1/26/2024 | $19.008804 | $0.009335 | 0.049100% |
1/25/2024 | $18.999469 | $0.061712 | 0.325800% |
1/24/2024 | $18.937757 | $0.037745 | 0.199700% |
1/23/2024 | $18.900012 | ($0.008127) | -0.042900% |
1/22/2024 | $18.908139 | $0.069802 | 0.370500% |
1/19/2024 | $18.838337 | $0.119218 | 0.636800% |
1/18/2024 | $18.719119 | $0.080243 | 0.430500% |
1/17/2024 | $18.638876 | ($0.139076) | -0.740600% |
1/16/2024 | $18.777952 | ($0.131727) | -0.696600% |
1/12/2024 | $18.909679 | $0.048313 | 0.256100% |
1/11/2024 | $18.861366 | ($0.000399) | -0.002100% |
1/10/2024 | $18.861765 | $0.041195 | 0.218800% |
1/9/2024 | $18.820570 | ($0.049877) | -0.264300% |
1/8/2024 | $18.870447 | $0.138494 | 0.739300% |
1/5/2024 | $18.731953 | $0.009376 | 0.050000% |
1/4/2024 | $18.722577 | ($0.016273) | -0.086800% |
1/3/2024 | $18.738850 | ($0.162223) | -0.858200% |
1/2/2024 | $18.901073 | ($0.110587) | -0.581600% |
12/29/2023 | $19.011660 | ($0.053915) | -0.282700% |
12/28/2023 | $19.065575 | $0.015397 | 0.080800% |
12/27/2023 | $19.050178 | $0.075385 | 0.397200% |
12/26/2023 | $18.974793 | $0.066485 | 0.351600% |
12/22/2023 | $18.908308 | $0.025333 | 0.134100% |
12/21/2023 | $18.882975 | $0.114917 | 0.612300% |
12/20/2023 | $18.768058 | ($0.126107) | -0.667400% |
12/19/2023 | $18.894165 | $0.098044 | 0.521600% |
12/18/2023 | $18.796121 | $0.005307 | 0.028200% |
12/15/2023 | $18.790814 | ($0.012885) | -0.068500% |
12/14/2023 | $18.803699 | $0.195143 | 1.048600% |
12/13/2023 | $18.608556 | $0.202545 | 1.100400% |
12/12/2023 | $18.406011 | $0.041351 | 0.225100% |
12/11/2023 | $18.364660 | $0.027435 | 0.149600% |
12/8/2023 | $18.337225 | $0.028522 | 0.155700% |
12/7/2023 | $18.308703 | $0.051245 | 0.280600% |
12/6/2023 | $18.257458 | $0.013887 | 0.076100% |
12/5/2023 | $18.243571 | ($0.025790) | -0.141100% |
12/4/2023 | $18.269361 | ($0.030913) | -0.168900% |
12/1/2023 | $18.300274 | $0.117483 | 0.646100% |
11/30/2023 | $18.182791 | $0.027285 | 0.150200% |
11/29/2023 | $18.155506 | $0.037410 | 0.206400% |
11/28/2023 | $18.118096 | $0.034299 | 0.189600% |
11/27/2023 | $18.083797 | ($0.006922) | -0.038200% |
11/24/2023 | $18.090719 | $0.022461 | 0.124300% |
11/22/2023 | $18.068258 | $0.015547 | 0.086100% |
11/21/2023 | $18.052711 | ($0.021008) | -0.116200% |
11/20/2023 | $18.073719 | $0.084923 | 0.472000% |
11/17/2023 | $17.988796 | $0.058283 | 0.325000% |
11/16/2023 | $17.930513 | ($0.011204) | -0.062400% |
11/15/2023 | $17.941717 | $0.066021 | 0.369300% |
11/14/2023 | $17.875696 | $0.311980 | 1.776200% |
11/13/2023 | $17.563716 | $0.005592 | 0.031800% |
11/10/2023 | $17.558124 | $0.079265 | 0.453400% |
11/9/2023 | $17.478859 | ($0.066501) | -0.379000% |
11/8/2023 | $17.545360 | $0.004214 | 0.024000% |
11/7/2023 | $17.541146 | ($0.013121) | -0.074700% |
11/6/2023 | $17.554267 | $0.001045 | 0.005900% |
11/3/2023 | $17.553222 | $0.186645 | 1.074700% |
11/2/2023 | $17.366577 | $0.263929 | 1.543200% |
11/1/2023 | $17.102648 | $0.126853 | 0.747200% |
10/31/2023 | $16.975795 | $0.038669 | 0.228300% |
10/30/2023 | $16.937126 | $0.084520 | 0.501500% |
10/27/2023 | $16.852606 | ($0.024449) | -0.144800% |
10/26/2023 | $16.877055 | ($0.081986) | -0.483400% |
10/25/2023 | $16.959041 | ($0.132849) | -0.777200% |
10/24/2023 | $17.091890 | $0.076846 | 0.451600% |
10/23/2023 | $17.015044 | ($0.031411) | -0.184200% |
10/20/2023 | $17.046455 | ($0.117985) | -0.687300% |
10/19/2023 | $17.164440 | ($0.137606) | -0.795300% |
10/18/2023 | $17.302046 | ($0.175981) | -1.006800% |
10/17/2023 | $17.478027 | $0.008414 | 0.048100% |
10/16/2023 | $17.469613 | $0.073445 | 0.422100% |
10/13/2023 | $17.396168 | ($0.087918) | -0.502800% |
10/12/2023 | $17.484086 | ($0.092099) | -0.523900% |
10/11/2023 | $17.576185 | $0.069706 | 0.398100% |
10/10/2023 | $17.506479 | $0.117061 | 0.673100% |
10/9/2023 | $17.389418 | $0.076960 | 0.444500% |
10/6/2023 | $17.312458 | $0.101479 | 0.589600% |
10/5/2023 | $17.210979 | $0.034486 | 0.200700% |
10/4/2023 | $17.176493 | $0.031634 | 0.184500% |
10/3/2023 | $17.144859 | ($0.188386) | -1.086800% |
10/2/2023 | $17.333245 | ($0.099219) | -0.569100% |
9/29/2023 | $17.432464 | $0.000585 | 0.003300% |
9/28/2023 | $17.431879 | $0.060932 | 0.350700% |
9/27/2023 | $17.370947 | ($0.015783) | -0.090700% |
9/26/2023 | $17.386730 | ($0.148673) | -0.847800% |
9/25/2023 | $17.535403 | ($0.022179) | -0.126300% |
9/22/2023 | $17.557582 | ($0.002519) | -0.014300% |
9/21/2023 | $17.560101 | ($0.226529) | -1.273500% |
9/20/2023 | $17.786630 | ($0.059684) | -0.334400% |
9/19/2023 | $17.846314 | ($0.030642) | -0.171400% |
9/18/2023 | $17.876956 | ($0.033217) | -0.185400% |
9/15/2023 | $17.910173 | ($0.082146) | -0.456500% |
9/14/2023 | $17.992319 | $0.110230 | 0.616400% |
9/13/2023 | $17.882089 | ($0.008962) | -0.050000% |
9/12/2023 | $17.891051 | ($0.043124) | -0.240400% |
9/11/2023 | $17.934175 | $0.065065 | 0.364100% |
9/8/2023 | $17.869110 | $0.005744 | 0.032100% |
9/7/2023 | $17.863366 | ($0.040878) | -0.228300% |
9/6/2023 | $17.904244 | ($0.070240) | -0.390700% |
9/5/2023 | $17.974484 | ($0.115847) | -0.640300% |
9/1/2023 | $18.090331 | $0.022762 | 0.125900% |
8/31/2023 | $18.067569 | ($0.017585) | -0.097200% |
8/30/2023 | $18.085154 | $0.051868 | 0.287600% |
8/29/2023 | $18.033286 | $0.178048 | 0.997100% |
8/28/2023 | $17.855238 | $0.104411 | 0.588200% |
8/25/2023 | $17.750827 | $0.017615 | 0.099300% |
8/24/2023 | $17.733212 | ($0.111646) | -0.625600% |
8/23/2023 | $17.844858 | $0.140888 | 0.795700% |
8/22/2023 | $17.703970 | $0.006317 | 0.035600% |
8/21/2023 | $17.697653 | $0.010783 | 0.060900% |
8/18/2023 | $17.686870 | ($0.007687) | -0.043400% |
8/17/2023 | $17.694557 | ($0.103549) | -0.581700% |
8/16/2023 | $17.798106 | ($0.100200) | -0.559800% |
8/15/2023 | $17.898306 | ($0.120521) | -0.668800% |
8/14/2023 | $18.018827 | ($0.014739) | -0.081700% |
8/11/2023 | $18.033566 | ($0.064055) | -0.353900% |
8/10/2023 | $18.097621 | $0.007390 | 0.040800% |
8/9/2023 | $18.090231 | ($0.031620) | -0.174400% |
8/8/2023 | $18.121851 | ($0.067252) | -0.369700% |
8/7/2023 | $18.189103 | $0.060631 | 0.334400% |
8/4/2023 | $18.128472 | $0.017949 | 0.099100% |
8/3/2023 | $18.110523 | ($0.068733) | -0.378000% |
8/2/2023 | $18.179256 | ($0.200804) | -1.092500% |
8/1/2023 | $18.380060 | ($0.078607) | -0.425800% |
7/31/2023 | $18.458667 | $0.040418 | 0.219400% |
7/28/2023 | $18.418249 | $0.110244 | 0.602100% |
7/27/2023 | $18.308005 | ($0.073285) | -0.398600% |
7/26/2023 | $18.381290 | $0.014322 | 0.077900% |
7/25/2023 | $18.366968 | $0.040126 | 0.218900% |
7/24/2023 | $18.326842 | $0.034263 | 0.187300% |
7/21/2023 | $18.292579 | ($0.012980) | -0.070900% |
7/20/2023 | $18.305559 | ($0.080679) | -0.438800% |
7/19/2023 | $18.386238 | $0.031837 | 0.173400% |
7/18/2023 | $18.354401 | $0.086593 | 0.474000% |
7/17/2023 | $18.267808 | $0.016899 | 0.092500% |
7/14/2023 | $18.250909 | ($0.019362) | -0.105900% |
7/13/2023 | $18.270271 | $0.153146 | 0.845300% |
7/12/2023 | $18.117125 | $0.166126 | 0.925400% |
7/11/2023 | $17.950999 | $0.107598 | 0.603000% |
7/10/2023 | $17.843401 | $0.048752 | 0.273900% |
7/7/2023 | $17.794649 | $0.010766 | 0.060500% |
7/6/2023 | $17.783883 | ($0.178264) | -0.992400% |
7/5/2023 | $17.962147 | ($0.067635) | -0.375100% |
7/3/2023 | $18.029782 | $0.041167 | 0.228800% |
6/30/2023 | $17.988615 | $0.117957 | 0.660000% |
6/29/2023 | $17.870658 | $0.025328 | 0.141900% |
6/28/2023 | $17.845330 | $0.022302 | 0.125100% |
6/27/2023 | $17.823028 | $0.102119 | 0.576200% |
6/26/2023 | $17.720909 | ($0.003260) | -0.018300% |
6/23/2023 | $17.724169 | ($0.111909) | -0.627400% |
6/22/2023 | $17.836078 | ($0.028076) | -0.157100% |
6/21/2023 | $17.864154 | ($0.047555) | -0.265400% |
6/20/2023 | $17.911709 | ($0.096810) | -0.537500% |
6/16/2023 | $18.008519 | ($0.011540) | -0.064000% |
6/15/2023 | $18.020059 | $0.118893 | 0.664100% |
6/14/2023 | $17.901166 | $0.023724 | 0.132700% |
6/13/2023 | $17.877442 | $0.094284 | 0.530100% |
6/12/2023 | $17.783158 | $0.076417 | 0.431500% |
6/9/2023 | $17.706741 | $0.010676 | 0.060300% |
6/8/2023 | $17.696065 | $0.048552 | 0.275100% |
6/7/2023 | $17.647513 | ($0.004108) | -0.023200% |
6/6/2023 | $17.651621 | $0.069596 | 0.395800% |
6/5/2023 | $17.582025 | ($0.029925) | -0.169900% |
6/2/2023 | $17.611950 | $0.217231 | 1.248800% |
6/1/2023 | $17.394719 | $0.127459 | 0.738100% |
5/31/2023 | $17.267260 | ($0.102338) | -0.589100% |
5/30/2023 | $17.369598 | $0.001653 | 0.009500% |
5/26/2023 | $17.367945 | $0.134489 | 0.780300% |
5/25/2023 | $17.233456 | ($0.002976) | -0.017200% |
5/24/2023 | $17.236432 | ($0.132684) | -0.763900% |
5/23/2023 | $17.369116 | ($0.107998) | -0.617900% |
5/22/2023 | $17.477114 | $0.024194 | 0.138600% |
5/19/2023 | $17.452920 | ($0.009871) | -0.056500% |