The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $21.185091 | $0.008256 | 0.038900% |
5/16/2024 | $21.176835 | ($0.002978) | -0.014000% |
5/15/2024 | $21.179813 | $0.175509 | 0.835500% |
5/14/2024 | $21.004304 | $0.078905 | 0.377000% |
5/13/2024 | $20.925399 | $0.018966 | 0.090700% |
5/10/2024 | $20.906433 | $0.035221 | 0.168700% |
5/9/2024 | $20.871212 | $0.087392 | 0.420400% |
5/8/2024 | $20.783820 | ($0.039804) | -0.191100% |
5/7/2024 | $20.823624 | $0.047787 | 0.230000% |
5/6/2024 | $20.775837 | $0.149397 | 0.724200% |
5/3/2024 | $20.626440 | $0.185415 | 0.907000% |
5/2/2024 | $20.441025 | $0.165222 | 0.814800% |
5/1/2024 | $20.275803 | ($0.028504) | -0.140300% |
4/30/2024 | $20.304307 | ($0.207898) | -1.013500% |
4/29/2024 | $20.512205 | $0.085656 | 0.419300% |
4/26/2024 | $20.426549 | $0.133897 | 0.659800% |
4/25/2024 | $20.292652 | ($0.096737) | -0.474400% |
4/24/2024 | $20.389389 | $0.018562 | 0.091100% |
4/23/2024 | $20.370827 | $0.194072 | 0.961800% |
4/22/2024 | $20.176755 | $0.127577 | 0.636300% |
4/19/2024 | $20.049178 | ($0.084153) | -0.417900% |
4/18/2024 | $20.133331 | $0.008820 | 0.043800% |
4/17/2024 | $20.124511 | ($0.052361) | -0.259500% |
4/16/2024 | $20.176872 | ($0.125536) | -0.618300% |
4/15/2024 | $20.302408 | ($0.191637) | -0.935000% |
4/12/2024 | $20.494045 | ($0.177544) | -0.858800% |
4/11/2024 | $20.671589 | $0.026076 | 0.126300% |
4/10/2024 | $20.645513 | ($0.204282) | -0.979700% |
4/9/2024 | $20.849795 | $0.041413 | 0.199000% |
4/8/2024 | $20.808382 | $0.046454 | 0.223700% |
4/5/2024 | $20.761928 | $0.073629 | 0.355800% |
4/4/2024 | $20.688299 | ($0.106730) | -0.513200% |
4/3/2024 | $20.795029 | $0.027435 | 0.132100% |
4/2/2024 | $20.767594 | ($0.112207) | -0.537300% |
4/1/2024 | $20.879801 | ($0.074190) | -0.354000% |
3/28/2024 | $20.953991 | $0.028287 | 0.135100% |
3/27/2024 | $20.925704 | $0.131157 | 0.630700% |
3/26/2024 | $20.794547 | ($0.012923) | -0.062100% |
3/25/2024 | $20.807470 | ($0.041860) | -0.200700% |
3/22/2024 | $20.849330 | ($0.054644) | -0.261400% |
3/21/2024 | $20.903974 | $0.128513 | 0.618500% |
3/20/2024 | $20.775461 | $0.126184 | 0.611000% |
3/19/2024 | $20.649277 | $0.047281 | 0.229400% |
3/18/2024 | $20.601996 | $0.059212 | 0.288200% |
3/15/2024 | $20.542784 | ($0.084013) | -0.407300% |
3/14/2024 | $20.626797 | ($0.090503) | -0.436800% |
3/13/2024 | $20.717300 | ($0.007373) | -0.035500% |
3/12/2024 | $20.724673 | $0.108874 | 0.528100% |
3/11/2024 | $20.615799 | ($0.068262) | -0.330000% |
3/8/2024 | $20.684061 | ($0.016215) | -0.078300% |
3/7/2024 | $20.700276 | $0.151792 | 0.738700% |
3/6/2024 | $20.548484 | $0.100053 | 0.489200% |
3/5/2024 | $20.448431 | ($0.096186) | -0.468100% |
3/4/2024 | $20.544617 | ($0.003282) | -0.015900% |
3/1/2024 | $20.547899 | $0.124804 | 0.611000% |
2/29/2024 | $20.423095 | $0.075865 | 0.372800% |
2/28/2024 | $20.347230 | ($0.053442) | -0.261900% |
2/27/2024 | $20.400672 | $0.037154 | 0.182400% |
2/26/2024 | $20.363518 | ($0.035901) | -0.175900% |
2/23/2024 | $20.399419 | $0.036340 | 0.178400% |
2/22/2024 | $20.363079 | $0.228548 | 1.135100% |
2/21/2024 | $20.134531 | ($0.015238) | -0.075600% |
2/20/2024 | $20.149769 | ($0.044152) | -0.218600% |
2/16/2024 | $20.193921 | ($0.018831) | -0.093100% |
2/15/2024 | $20.212752 | $0.155319 | 0.774300% |
2/14/2024 | $20.057433 | $0.141330 | 0.709600% |
2/13/2024 | $19.916103 | ($0.252865) | -1.253700% |
2/12/2024 | $20.168968 | $0.042504 | 0.211100% |
2/9/2024 | $20.126464 | $0.070132 | 0.349600% |
2/8/2024 | $20.056332 | $0.019307 | 0.096300% |
2/7/2024 | $20.037025 | $0.076970 | 0.385600% |
2/6/2024 | $19.960055 | $0.094145 | 0.473900% |
2/5/2024 | $19.865910 | ($0.117566) | -0.588300% |
2/2/2024 | $19.983476 | $0.047528 | 0.238400% |
2/1/2024 | $19.935948 | $0.113876 | 0.574400% |
1/31/2024 | $19.822072 | ($0.146046) | -0.731300% |
1/30/2024 | $19.968118 | ($0.017983) | -0.089900% |
1/29/2024 | $19.986101 | $0.113819 | 0.572700% |
1/26/2024 | $19.872282 | $0.013736 | 0.069100% |
1/25/2024 | $19.858546 | $0.065008 | 0.328400% |
1/24/2024 | $19.793538 | $0.053456 | 0.270700% |
1/23/2024 | $19.740082 | ($0.009183) | -0.046400% |
1/22/2024 | $19.749265 | $0.086025 | 0.437400% |
1/19/2024 | $19.663240 | $0.144116 | 0.738300% |
1/18/2024 | $19.519124 | $0.097408 | 0.501500% |
1/17/2024 | $19.421716 | ($0.162308) | -0.828700% |
1/16/2024 | $19.584024 | ($0.152657) | -0.773400% |
1/12/2024 | $19.736681 | $0.053098 | 0.269700% |
1/11/2024 | $19.683583 | ($0.008706) | -0.044200% |
1/10/2024 | $19.692289 | $0.048081 | 0.244700% |
1/9/2024 | $19.644208 | ($0.063671) | -0.323000% |
1/8/2024 | $19.707879 | $0.156509 | 0.800500% |
1/5/2024 | $19.551370 | $0.014555 | 0.074500% |
1/4/2024 | $19.536815 | ($0.007159) | -0.036600% |
1/3/2024 | $19.543974 | ($0.195916) | -0.992400% |
1/2/2024 | $19.739890 | ($0.125364) | -0.631000% |
12/29/2023 | $19.865254 | ($0.061119) | -0.306700% |
12/28/2023 | $19.926373 | $0.023872 | 0.119900% |
12/27/2023 | $19.902501 | $0.082248 | 0.414900% |
12/26/2023 | $19.820253 | $0.077312 | 0.391500% |
12/22/2023 | $19.742941 | $0.033043 | 0.167600% |
12/21/2023 | $19.709898 | $0.137580 | 0.702900% |
12/20/2023 | $19.572318 | ($0.158741) | -0.804500% |
12/19/2023 | $19.731059 | $0.121358 | 0.618800% |
12/18/2023 | $19.609701 | $0.002600 | 0.013200% |
12/15/2023 | $19.607101 | ($0.018857) | -0.096000% |
12/14/2023 | $19.625958 | $0.223065 | 1.149600% |
12/13/2023 | $19.402893 | $0.218198 | 1.137300% |
12/12/2023 | $19.184695 | $0.042425 | 0.221600% |
12/11/2023 | $19.142270 | $0.032723 | 0.171200% |
12/8/2023 | $19.109547 | $0.040620 | 0.213000% |
12/7/2023 | $19.068927 | $0.060941 | 0.320600% |
12/6/2023 | $19.007986 | $0.012670 | 0.066700% |
12/5/2023 | $18.995316 | ($0.044547) | -0.233900% |
12/4/2023 | $19.039863 | ($0.032596) | -0.170900% |
12/1/2023 | $19.072459 | $0.127560 | 0.673300% |
11/30/2023 | $18.944899 | $0.038453 | 0.203300% |
11/29/2023 | $18.906446 | $0.032259 | 0.170900% |
11/28/2023 | $18.874187 | $0.031955 | 0.169500% |
11/27/2023 | $18.842232 | ($0.021362) | -0.113200% |
11/24/2023 | $18.863594 | $0.040003 | 0.212500% |
11/22/2023 | $18.823591 | $0.017716 | 0.094200% |
11/21/2023 | $18.805875 | ($0.030043) | -0.159400% |
11/20/2023 | $18.835918 | $0.097703 | 0.521400% |
11/17/2023 | $18.738215 | $0.069012 | 0.369600% |
11/16/2023 | $18.669203 | ($0.027193) | -0.145400% |
11/15/2023 | $18.696396 | $0.086955 | 0.467200% |
11/14/2023 | $18.609441 | $0.354495 | 1.941900% |
11/13/2023 | $18.254946 | $0.009493 | 0.052000% |
11/10/2023 | $18.245453 | $0.087196 | 0.480200% |
11/9/2023 | $18.158257 | ($0.064542) | -0.354100% |
11/8/2023 | $18.222799 | ($0.005671) | -0.031100% |
11/7/2023 | $18.228470 | ($0.030325) | -0.166000% |
11/6/2023 | $18.258795 | $0.008525 | 0.046700% |
11/3/2023 | $18.250270 | $0.213184 | 1.181900% |
11/2/2023 | $18.037086 | $0.303400 | 1.710800% |
11/1/2023 | $17.733686 | $0.135550 | 0.770200% |
10/31/2023 | $17.598136 | $0.042911 | 0.244400% |
10/30/2023 | $17.555225 | $0.101102 | 0.579200% |
10/27/2023 | $17.454123 | ($0.030479) | -0.174300% |
10/26/2023 | $17.484602 | ($0.103212) | -0.586800% |
10/25/2023 | $17.587814 | ($0.145085) | -0.818100% |
10/24/2023 | $17.732899 | $0.080724 | 0.457300% |
10/23/2023 | $17.652175 | ($0.041565) | -0.234900% |
10/20/2023 | $17.693740 | ($0.144625) | -0.810700% |
10/19/2023 | $17.838365 | ($0.159874) | -0.888200% |
10/18/2023 | $17.998239 | ($0.199962) | -1.098800% |
10/17/2023 | $18.198201 | $0.026736 | 0.147100% |
10/16/2023 | $18.171465 | $0.090942 | 0.502900% |
10/13/2023 | $18.080523 | ($0.114026) | -0.626700% |
10/12/2023 | $18.194549 | ($0.098497) | -0.538400% |
10/11/2023 | $18.293046 | $0.073255 | 0.402000% |
10/10/2023 | $18.219791 | $0.143618 | 0.794500% |
10/9/2023 | $18.076173 | $0.073570 | 0.408600% |
10/6/2023 | $18.002603 | $0.126439 | 0.707300% |
10/5/2023 | $17.876164 | $0.040665 | 0.228000% |
10/4/2023 | $17.835499 | $0.027292 | 0.153200% |
10/3/2023 | $17.808207 | ($0.212976) | -1.181800% |
10/2/2023 | $18.021183 | ($0.112580) | -0.620800% |
9/29/2023 | $18.133763 | $0.001218 | 0.006700% |
9/28/2023 | $18.132545 | $0.074175 | 0.410700% |
9/27/2023 | $18.058370 | ($0.012475) | -0.069000% |
9/26/2023 | $18.070845 | ($0.172111) | -0.943400% |
9/25/2023 | $18.242956 | ($0.022267) | -0.121900% |
9/22/2023 | $18.265223 | ($0.005200) | -0.028400% |
9/21/2023 | $18.270423 | ($0.260764) | -1.407100% |
9/20/2023 | $18.531187 | ($0.066813) | -0.359200% |
9/19/2023 | $18.598000 | ($0.031811) | -0.170700% |
9/18/2023 | $18.629811 | ($0.042477) | -0.227400% |
9/15/2023 | $18.672288 | ($0.093094) | -0.496000% |
9/14/2023 | $18.765382 | $0.137099 | 0.735900% |
9/13/2023 | $18.628283 | ($0.013566) | -0.072700% |
9/12/2023 | $18.641849 | ($0.051232) | -0.274000% |
9/11/2023 | $18.693081 | $0.082638 | 0.444000% |
9/8/2023 | $18.610443 | $0.001585 | 0.008500% |
9/7/2023 | $18.608858 | ($0.055912) | -0.299500% |
9/6/2023 | $18.664770 | ($0.078671) | -0.419700% |
9/5/2023 | $18.743441 | ($0.131260) | -0.695400% |
9/1/2023 | $18.874701 | $0.035707 | 0.189500% |
8/31/2023 | $18.838994 | ($0.026746) | -0.141700% |
8/30/2023 | $18.865740 | $0.064205 | 0.341400% |
8/29/2023 | $18.801535 | $0.201895 | 1.085400% |
8/28/2023 | $18.599640 | $0.123499 | 0.668400% |
8/25/2023 | $18.476141 | $0.016702 | 0.090400% |
8/24/2023 | $18.459439 | ($0.127562) | -0.686200% |
8/23/2023 | $18.587001 | $0.149158 | 0.808900% |
8/22/2023 | $18.437843 | $0.008873 | 0.048100% |
8/21/2023 | $18.428970 | $0.017415 | 0.094500% |
8/18/2023 | $18.411555 | ($0.016304) | -0.088400% |
8/17/2023 | $18.427859 | ($0.119028) | -0.641700% |
8/16/2023 | $18.546887 | ($0.117061) | -0.627200% |
8/15/2023 | $18.663948 | ($0.136688) | -0.727000% |
8/14/2023 | $18.800636 | ($0.020060) | -0.106500% |
8/11/2023 | $18.820696 | ($0.071566) | -0.378800% |
8/10/2023 | $18.892262 | $0.019904 | 0.105400% |
8/9/2023 | $18.872358 | ($0.035339) | -0.186900% |
8/8/2023 | $18.907697 | ($0.088998) | -0.468400% |
8/7/2023 | $18.996695 | $0.067599 | 0.357100% |
8/4/2023 | $18.929096 | $0.016004 | 0.084600% |
8/3/2023 | $18.913092 | ($0.071507) | -0.376600% |
8/2/2023 | $18.984599 | ($0.239037) | -1.243400% |
8/1/2023 | $19.223636 | ($0.087435) | -0.452700% |
7/31/2023 | $19.311071 | $0.049391 | 0.256400% |
7/28/2023 | $19.261680 | $0.128604 | 0.672100% |
7/27/2023 | $19.133076 | ($0.078017) | -0.406100% |
7/26/2023 | $19.211093 | $0.013944 | 0.072600% |
7/25/2023 | $19.197149 | $0.052405 | 0.273700% |
7/24/2023 | $19.144744 | $0.038670 | 0.202300% |
7/21/2023 | $19.106074 | ($0.020149) | -0.105300% |
7/20/2023 | $19.126223 | ($0.087893) | -0.457400% |
7/19/2023 | $19.214116 | $0.032254 | 0.168100% |
7/18/2023 | $19.181862 | $0.099423 | 0.521000% |
7/17/2023 | $19.082439 | $0.016957 | 0.088900% |
7/14/2023 | $19.065482 | ($0.017499) | -0.091600% |
7/13/2023 | $19.082981 | $0.173493 | 0.917400% |
7/12/2023 | $18.909488 | $0.189282 | 1.011100% |
7/11/2023 | $18.720206 | $0.127471 | 0.685500% |
7/10/2023 | $18.592735 | $0.056781 | 0.306300% |
7/7/2023 | $18.535954 | $0.019562 | 0.105600% |
7/6/2023 | $18.516392 | ($0.205101) | -1.095500% |
7/5/2023 | $18.721493 | ($0.079554) | -0.423100% |
7/3/2023 | $18.801047 | $0.054451 | 0.290400% |
6/30/2023 | $18.746596 | $0.135602 | 0.728600% |
6/29/2023 | $18.610994 | $0.041373 | 0.222700% |
6/28/2023 | $18.569621 | $0.023041 | 0.124200% |
6/27/2023 | $18.546580 | $0.123996 | 0.673000% |
6/26/2023 | $18.422584 | ($0.007211) | -0.039100% |
6/23/2023 | $18.429795 | ($0.144828) | -0.779700% |
6/22/2023 | $18.574623 | ($0.031059) | -0.166900% |
6/21/2023 | $18.605682 | ($0.054807) | -0.293700% |
6/20/2023 | $18.660489 | ($0.123681) | -0.658400% |
6/16/2023 | $18.784170 | ($0.012212) | -0.064900% |
6/15/2023 | $18.796382 | $0.132192 | 0.708200% |
6/14/2023 | $18.664190 | $0.028658 | 0.153700% |
6/13/2023 | $18.635532 | $0.120682 | 0.651800% |
6/12/2023 | $18.514850 | $0.086307 | 0.468300% |
6/9/2023 | $18.428543 | $0.012953 | 0.070300% |
6/8/2023 | $18.415590 | $0.051629 | 0.281100% |
6/7/2023 | $18.363961 | $0.003968 | 0.021600% |
6/6/2023 | $18.359993 | $0.084610 | 0.462900% |
6/5/2023 | $18.275383 | ($0.036414) | -0.198800% |
6/2/2023 | $18.311797 | $0.264036 | 1.462900% |
6/1/2023 | $18.047761 | $0.148844 | 0.831500% |
5/31/2023 | $17.898917 | ($0.130153) | -0.721900% |
5/30/2023 | $18.029070 | ($0.013151) | -0.072800% |
5/26/2023 | $18.042221 | $0.158456 | 0.886000% |
5/25/2023 | $17.883765 | ($0.000546) | -0.003000% |
5/24/2023 | $17.884311 | ($0.154043) | -0.853900% |
5/23/2023 | $18.038354 | ($0.125721) | -0.692100% |
5/22/2023 | $18.164075 | $0.029708 | 0.163800% |
5/19/2023 | $18.134367 | ($0.009658) | -0.053200% |