The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $21.755544 | $0.014645 | 0.067300% |
5/16/2024 | $21.740899 | ($0.001505) | -0.006900% |
5/15/2024 | $21.742404 | $0.188434 | 0.874200% |
5/14/2024 | $21.553970 | $0.086497 | 0.402900% |
5/13/2024 | $21.467473 | $0.019318 | 0.090000% |
5/10/2024 | $21.448155 | $0.043880 | 0.205000% |
5/9/2024 | $21.404275 | $0.094607 | 0.443900% |
5/8/2024 | $21.309668 | ($0.040470) | -0.189500% |
5/7/2024 | $21.350138 | $0.048613 | 0.228200% |
5/6/2024 | $21.301525 | $0.168852 | 0.799000% |
5/3/2024 | $21.132673 | $0.203809 | 0.973800% |
5/2/2024 | $20.928864 | $0.181413 | 0.874300% |
5/1/2024 | $20.747451 | ($0.036837) | -0.177200% |
4/30/2024 | $20.784288 | ($0.230375) | -1.096200% |
4/29/2024 | $21.014663 | $0.091785 | 0.438600% |
4/26/2024 | $20.922878 | $0.149397 | 0.719100% |
4/25/2024 | $20.773481 | ($0.104892) | -0.502300% |
4/24/2024 | $20.878373 | $0.024914 | 0.119400% |
4/23/2024 | $20.853459 | $0.218215 | 1.057400% |
4/22/2024 | $20.635244 | $0.143754 | 0.701500% |
4/19/2024 | $20.491490 | ($0.098695) | -0.479300% |
4/18/2024 | $20.590185 | $0.012886 | 0.062600% |
4/17/2024 | $20.577299 | ($0.066638) | -0.322700% |
4/16/2024 | $20.643937 | ($0.133660) | -0.643200% |
4/15/2024 | $20.777597 | ($0.208033) | -0.991300% |
4/12/2024 | $20.985630 | ($0.207173) | -0.977500% |
4/11/2024 | $21.192803 | $0.033939 | 0.160400% |
4/10/2024 | $21.158864 | ($0.211632) | -0.990200% |
4/9/2024 | $21.370496 | $0.040427 | 0.189500% |
4/8/2024 | $21.330069 | $0.053136 | 0.249700% |
4/5/2024 | $21.276933 | $0.084923 | 0.400700% |
4/4/2024 | $21.192010 | ($0.119119) | -0.558900% |
4/3/2024 | $21.311129 | $0.029512 | 0.138600% |
4/2/2024 | $21.281617 | ($0.120108) | -0.561200% |
4/1/2024 | $21.401725 | ($0.074770) | -0.348100% |
3/28/2024 | $21.476495 | $0.031248 | 0.145700% |
3/27/2024 | $21.445247 | $0.140746 | 0.660600% |
3/26/2024 | $21.304501 | ($0.014866) | -0.069700% |
3/25/2024 | $21.319367 | ($0.043698) | -0.204500% |
3/22/2024 | $21.363065 | ($0.064271) | -0.299900% |
3/21/2024 | $21.427336 | $0.141292 | 0.663700% |
3/20/2024 | $21.286044 | $0.135789 | 0.642000% |
3/19/2024 | $21.150255 | $0.048517 | 0.229900% |
3/18/2024 | $21.101738 | $0.064619 | 0.307100% |
3/15/2024 | $21.037119 | ($0.090353) | -0.427600% |
3/14/2024 | $21.127472 | ($0.092601) | -0.436300% |
3/13/2024 | $21.220073 | ($0.006051) | -0.028500% |
3/12/2024 | $21.226124 | $0.121955 | 0.577800% |
3/11/2024 | $21.104169 | ($0.074538) | -0.351900% |
3/8/2024 | $21.178707 | ($0.018576) | -0.087600% |
3/7/2024 | $21.197283 | $0.164753 | 0.783300% |
3/6/2024 | $21.032530 | $0.107801 | 0.515100% |
3/5/2024 | $20.924729 | ($0.109998) | -0.522900% |
3/4/2024 | $21.034727 | ($0.002616) | -0.012400% |
3/1/2024 | $21.037343 | $0.133217 | 0.637200% |
2/29/2024 | $20.904126 | $0.081418 | 0.391000% |
2/28/2024 | $20.822708 | ($0.061646) | -0.295100% |
2/27/2024 | $20.884354 | $0.043368 | 0.208000% |
2/26/2024 | $20.840986 | ($0.037198) | -0.178100% |
2/23/2024 | $20.878184 | $0.036293 | 0.174100% |
2/22/2024 | $20.841891 | $0.248210 | 1.205200% |
2/21/2024 | $20.593681 | ($0.014327) | -0.069500% |
2/20/2024 | $20.608008 | ($0.049385) | -0.239000% |
2/16/2024 | $20.657393 | ($0.015294) | -0.073900% |
2/15/2024 | $20.672687 | $0.167595 | 0.817300% |
2/14/2024 | $20.505092 | $0.150946 | 0.741500% |
2/13/2024 | $20.354146 | ($0.269740) | -1.307900% |
2/12/2024 | $20.623886 | $0.047746 | 0.232000% |
2/9/2024 | $20.576140 | $0.077826 | 0.379600% |
2/8/2024 | $20.498314 | $0.023738 | 0.115900% |
2/7/2024 | $20.474576 | $0.085642 | 0.420000% |
2/6/2024 | $20.388934 | $0.099336 | 0.489500% |
2/5/2024 | $20.289598 | ($0.121142) | -0.593500% |
2/2/2024 | $20.410740 | $0.059692 | 0.293300% |
2/1/2024 | $20.351048 | $0.118009 | 0.583200% |
1/31/2024 | $20.233039 | ($0.164100) | -0.804500% |
1/30/2024 | $20.397139 | ($0.020572) | -0.100700% |
1/29/2024 | $20.417711 | $0.119634 | 0.589300% |
1/26/2024 | $20.298077 | $0.016046 | 0.079100% |
1/25/2024 | $20.282031 | $0.065557 | 0.324200% |
1/24/2024 | $20.216474 | $0.062918 | 0.312100% |
1/23/2024 | $20.153556 | ($0.008470) | -0.042000% |
1/22/2024 | $20.162026 | $0.092410 | 0.460400% |
1/19/2024 | $20.069616 | $0.157021 | 0.788500% |
1/18/2024 | $19.912595 | $0.110430 | 0.557600% |
1/17/2024 | $19.802165 | ($0.175907) | -0.880500% |
1/16/2024 | $19.978072 | ($0.163405) | -0.811200% |
1/12/2024 | $20.141477 | $0.055834 | 0.277900% |
1/11/2024 | $20.085643 | ($0.013860) | -0.068900% |
1/10/2024 | $20.099503 | $0.053701 | 0.267800% |
1/9/2024 | $20.045802 | ($0.071116) | -0.353500% |
1/8/2024 | $20.116918 | $0.169670 | 0.850500% |
1/5/2024 | $19.947248 | $0.018585 | 0.093200% |
1/4/2024 | $19.928663 | ($0.001971) | -0.009800% |
1/3/2024 | $19.930634 | ($0.216257) | -1.073400% |
1/2/2024 | $20.146891 | ($0.134519) | -0.663200% |
12/29/2023 | $20.281410 | ($0.065324) | -0.321000% |
12/28/2023 | $20.346734 | $0.029763 | 0.146400% |
12/27/2023 | $20.316971 | $0.085423 | 0.422200% |
12/26/2023 | $20.231548 | $0.084284 | 0.418300% |
12/22/2023 | $20.147264 | $0.038248 | 0.190200% |
12/21/2023 | $20.109016 | $0.153665 | 0.770000% |
12/20/2023 | $19.955351 | ($0.180750) | -0.897600% |
12/19/2023 | $20.136101 | $0.135279 | 0.676300% |
12/18/2023 | $20.000822 | $0.004105 | 0.020500% |
12/15/2023 | $19.996717 | ($0.020271) | -0.101200% |
12/14/2023 | $20.016988 | $0.237172 | 1.199000% |
12/13/2023 | $19.779816 | $0.227184 | 1.161900% |
12/12/2023 | $19.552632 | $0.044509 | 0.228100% |
12/11/2023 | $19.508123 | $0.036803 | 0.189000% |
12/8/2023 | $19.471320 | $0.049712 | 0.255900% |
12/7/2023 | $19.421608 | $0.069037 | 0.356700% |
12/6/2023 | $19.352571 | $0.010675 | 0.055100% |
12/5/2023 | $19.341896 | ($0.055180) | -0.284400% |
12/4/2023 | $19.397076 | ($0.034678) | -0.178400% |
12/1/2023 | $19.431754 | $0.132325 | 0.685600% |
11/30/2023 | $19.299429 | $0.046400 | 0.241000% |
11/29/2023 | $19.253029 | $0.028598 | 0.148700% |
11/28/2023 | $19.224431 | $0.030676 | 0.159800% |
11/27/2023 | $19.193755 | ($0.030953) | -0.161000% |
11/24/2023 | $19.224708 | $0.050224 | 0.261900% |
11/22/2023 | $19.174484 | $0.019920 | 0.103900% |
11/21/2023 | $19.154564 | ($0.034982) | -0.182200% |
11/20/2023 | $19.189546 | $0.106562 | 0.558400% |
11/17/2023 | $19.082984 | $0.075240 | 0.395800% |
11/16/2023 | $19.007744 | ($0.036141) | -0.189700% |
11/15/2023 | $19.043885 | $0.100749 | 0.531800% |
11/14/2023 | $18.943136 | $0.379232 | 2.042800% |
11/13/2023 | $18.563904 | $0.011677 | 0.062900% |
11/10/2023 | $18.552227 | $0.095397 | 0.516800% |
11/9/2023 | $18.456830 | ($0.063268) | -0.341600% |
11/8/2023 | $18.520098 | ($0.011215) | -0.060500% |
11/7/2023 | $18.531313 | ($0.038872) | -0.209300% |
11/6/2023 | $18.570185 | $0.014914 | 0.080300% |
11/3/2023 | $18.555271 | $0.228480 | 1.246600% |
11/2/2023 | $18.326791 | $0.328185 | 1.823300% |
11/1/2023 | $17.998606 | $0.141374 | 0.791600% |
10/31/2023 | $17.857232 | $0.046658 | 0.261900% |
10/30/2023 | $17.810574 | $0.113911 | 0.643600% |
10/27/2023 | $17.696663 | ($0.034016) | -0.191800% |
10/26/2023 | $17.730679 | ($0.120470) | -0.674800% |
10/25/2023 | $17.851149 | ($0.153861) | -0.854500% |
10/24/2023 | $18.005010 | $0.083943 | 0.468400% |
10/23/2023 | $17.921067 | ($0.048174) | -0.268000% |
10/20/2023 | $17.969241 | ($0.162746) | -0.897500% |
10/19/2023 | $18.131987 | ($0.172442) | -0.942000% |
10/18/2023 | $18.304429 | ($0.215559) | -1.163900% |
10/17/2023 | $18.519988 | $0.037945 | 0.205300% |
10/16/2023 | $18.482043 | $0.104376 | 0.567900% |
10/13/2023 | $18.377667 | ($0.130700) | -0.706100% |
10/12/2023 | $18.508367 | ($0.101348) | -0.544500% |
10/11/2023 | $18.609715 | $0.075145 | 0.405400% |
10/10/2023 | $18.534570 | $0.159909 | 0.870200% |
10/9/2023 | $18.374661 | $0.071912 | 0.392900% |
10/6/2023 | $18.302749 | $0.144449 | 0.795400% |
10/5/2023 | $18.158300 | $0.043669 | 0.241000% |
10/4/2023 | $18.114631 | $0.024977 | 0.138000% |
10/3/2023 | $18.089654 | ($0.227925) | -1.244200% |
10/2/2023 | $18.317579 | ($0.117504) | -0.637300% |
9/29/2023 | $18.435083 | $0.001427 | 0.007700% |
9/28/2023 | $18.433656 | $0.081786 | 0.445600% |
9/27/2023 | $18.351870 | ($0.009115) | -0.049600% |
9/26/2023 | $18.360985 | ($0.188106) | -1.014000% |
9/25/2023 | $18.549091 | ($0.019455) | -0.104700% |
9/22/2023 | $18.568546 | ($0.007477) | -0.040200% |
9/21/2023 | $18.576023 | ($0.281051) | -1.490400% |
9/20/2023 | $18.857074 | ($0.073363) | -0.387500% |
9/19/2023 | $18.930437 | ($0.032017) | -0.168800% |
9/18/2023 | $18.962454 | ($0.047140) | -0.247900% |
9/15/2023 | $19.009594 | ($0.101437) | -0.530700% |
9/14/2023 | $19.111031 | $0.153912 | 0.811800% |
9/13/2023 | $18.957119 | ($0.015267) | -0.080400% |
9/12/2023 | $18.972386 | ($0.057254) | -0.300800% |
9/11/2023 | $19.029640 | $0.094598 | 0.499500% |
9/8/2023 | $18.935042 | $0.000428 | 0.002200% |
9/7/2023 | $18.934614 | ($0.065489) | -0.344600% |
9/6/2023 | $19.000103 | ($0.085011) | -0.445400% |
9/5/2023 | $19.085114 | ($0.139380) | -0.725000% |
9/1/2023 | $19.224494 | $0.044385 | 0.231400% |
8/31/2023 | $19.180109 | ($0.031354) | -0.163200% |
8/30/2023 | $19.211463 | $0.072341 | 0.377900% |
8/29/2023 | $19.139122 | $0.218044 | 1.152300% |
8/28/2023 | $18.921078 | $0.134884 | 0.717900% |
8/25/2023 | $18.786194 | $0.018045 | 0.096100% |
8/24/2023 | $18.768149 | ($0.139561) | -0.738100% |
8/23/2023 | $18.907710 | $0.155225 | 0.827700% |
8/22/2023 | $18.752485 | $0.009350 | 0.049800% |
8/21/2023 | $18.743135 | $0.024349 | 0.130000% |
8/18/2023 | $18.718786 | ($0.020997) | -0.112000% |
8/17/2023 | $18.739783 | ($0.129412) | -0.685800% |
8/16/2023 | $18.869195 | ($0.127006) | -0.668500% |
8/15/2023 | $18.996201 | ($0.148266) | -0.774400% |
8/14/2023 | $19.144467 | ($0.020790) | -0.108400% |
8/11/2023 | $19.165257 | ($0.075540) | -0.392600% |
8/10/2023 | $19.240797 | $0.028170 | 0.146600% |
8/9/2023 | $19.212627 | ($0.039819) | -0.206800% |
8/8/2023 | $19.252446 | ($0.102076) | -0.527400% |
8/7/2023 | $19.354522 | $0.073962 | 0.383600% |
8/4/2023 | $19.280560 | $0.012306 | 0.063800% |
8/3/2023 | $19.268254 | ($0.071982) | -0.372100% |
8/2/2023 | $19.340236 | ($0.263387) | -1.343500% |
8/1/2023 | $19.603623 | ($0.091862) | -0.466400% |
7/31/2023 | $19.695485 | $0.054313 | 0.276500% |
7/28/2023 | $19.641172 | $0.141109 | 0.723600% |
7/27/2023 | $19.500063 | ($0.080059) | -0.408800% |
7/26/2023 | $19.580122 | $0.012727 | 0.065000% |
7/25/2023 | $19.567395 | $0.060643 | 0.310800% |
7/24/2023 | $19.506752 | $0.042272 | 0.217100% |
7/21/2023 | $19.464480 | ($0.024105) | -0.123600% |
7/20/2023 | $19.488585 | ($0.092891) | -0.474300% |
7/19/2023 | $19.581476 | $0.032410 | 0.165700% |
7/18/2023 | $19.549066 | $0.109424 | 0.562800% |
7/17/2023 | $19.439642 | $0.018586 | 0.095700% |
7/14/2023 | $19.421056 | ($0.016075) | -0.082700% |
7/13/2023 | $19.437131 | $0.186552 | 0.969000% |
7/12/2023 | $19.250579 | $0.202679 | 1.064000% |
7/11/2023 | $19.047900 | $0.139584 | 0.738200% |
7/10/2023 | $18.908316 | $0.061017 | 0.323700% |
7/7/2023 | $18.847299 | $0.023805 | 0.126400% |
7/6/2023 | $18.823494 | ($0.221220) | -1.161500% |
7/5/2023 | $19.044714 | ($0.086003) | -0.449500% |
7/3/2023 | $19.130717 | $0.062110 | 0.325700% |
6/30/2023 | $19.068607 | $0.147987 | 0.782100% |
6/29/2023 | $18.920620 | $0.051966 | 0.275400% |
6/28/2023 | $18.868654 | $0.023148 | 0.122800% |
6/27/2023 | $18.845506 | $0.138914 | 0.742500% |
6/26/2023 | $18.706592 | ($0.011845) | -0.063200% |
6/23/2023 | $18.718437 | ($0.164351) | -0.870300% |
6/22/2023 | $18.882788 | ($0.029872) | -0.157900% |
6/21/2023 | $18.912660 | ($0.060235) | -0.317400% |
6/20/2023 | $18.972895 | ($0.139078) | -0.727700% |
6/16/2023 | $19.111973 | ($0.012955) | -0.067700% |
6/15/2023 | $19.124928 | $0.142240 | 0.749300% |
6/14/2023 | $18.982688 | $0.031408 | 0.165700% |
6/13/2023 | $18.951280 | $0.137678 | 0.731800% |
6/12/2023 | $18.813602 | $0.093085 | 0.497200% |
6/9/2023 | $18.720517 | $0.014832 | 0.079200% |
6/8/2023 | $18.705685 | $0.054923 | 0.294400% |
6/7/2023 | $18.650762 | $0.007284 | 0.039000% |
6/6/2023 | $18.643478 | $0.093000 | 0.501300% |
6/5/2023 | $18.550478 | ($0.039215) | -0.210900% |
6/2/2023 | $18.589693 | $0.294115 | 1.607500% |
6/1/2023 | $18.295578 | $0.163773 | 0.903200% |
5/31/2023 | $18.131805 | ($0.149723) | -0.818900% |
5/30/2023 | $18.281528 | ($0.023509) | -0.128400% |
5/26/2023 | $18.305037 | $0.175061 | 0.965500% |
5/25/2023 | $18.129976 | $0.001093 | 0.006000% |
5/24/2023 | $18.128883 | ($0.168539) | -0.921100% |
5/23/2023 | $18.297422 | ($0.137582) | -0.746300% |
5/22/2023 | $18.435004 | $0.032850 | 0.178500% |
5/19/2023 | $18.402154 | ($0.008893) | -0.048300% |