The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $22.016877 | $0.018369 | 0.083500% |
5/16/2024 | $21.998508 | ($0.004632) | -0.021000% |
5/15/2024 | $22.003140 | $0.195929 | 0.898400% |
5/14/2024 | $21.807211 | $0.093321 | 0.429700% |
5/13/2024 | $21.713890 | $0.018055 | 0.083200% |
5/10/2024 | $21.695835 | $0.046003 | 0.212400% |
5/9/2024 | $21.649832 | $0.102160 | 0.474100% |
5/8/2024 | $21.547672 | ($0.039734) | -0.184000% |
5/7/2024 | $21.587406 | $0.048011 | 0.222800% |
5/6/2024 | $21.539395 | $0.181414 | 0.849300% |
5/3/2024 | $21.357981 | $0.214134 | 1.012700% |
5/2/2024 | $21.143847 | $0.192216 | 0.917400% |
5/1/2024 | $20.951631 | ($0.039852) | -0.189800% |
4/30/2024 | $20.991483 | ($0.247537) | -1.165400% |
4/29/2024 | $21.239020 | $0.094198 | 0.445400% |
4/26/2024 | $21.144822 | $0.158294 | 0.754200% |
4/25/2024 | $20.986528 | ($0.109473) | -0.518900% |
4/24/2024 | $21.096001 | $0.027174 | 0.128900% |
4/23/2024 | $21.068827 | $0.233822 | 1.122200% |
4/22/2024 | $20.835005 | $0.153314 | 0.741300% |
4/19/2024 | $20.681691 | ($0.102806) | -0.494600% |
4/18/2024 | $20.784497 | $0.012518 | 0.060200% |
4/17/2024 | $20.771979 | ($0.077287) | -0.370600% |
4/16/2024 | $20.849266 | ($0.134394) | -0.640400% |
4/15/2024 | $20.983660 | ($0.217907) | -1.027700% |
4/12/2024 | $21.201567 | ($0.228118) | -1.064400% |
4/11/2024 | $21.429685 | $0.042725 | 0.199700% |
4/10/2024 | $21.386960 | ($0.222503) | -1.029600% |
4/9/2024 | $21.609463 | $0.039328 | 0.182300% |
4/8/2024 | $21.570135 | $0.056173 | 0.261100% |
4/5/2024 | $21.513962 | $0.099669 | 0.465400% |
4/4/2024 | $21.414293 | ($0.135333) | -0.628000% |
4/3/2024 | $21.549626 | $0.032225 | 0.149700% |
4/2/2024 | $21.517401 | ($0.130413) | -0.602400% |
4/1/2024 | $21.647814 | ($0.077119) | -0.354900% |
3/28/2024 | $21.724933 | $0.034715 | 0.160000% |
3/27/2024 | $21.690218 | $0.154344 | 0.716600% |
3/26/2024 | $21.535874 | ($0.018048) | -0.083700% |
3/25/2024 | $21.553922 | ($0.045105) | -0.208800% |
3/22/2024 | $21.599027 | ($0.072347) | -0.333800% |
3/21/2024 | $21.671374 | $0.148312 | 0.689000% |
3/20/2024 | $21.523062 | $0.149000 | 0.697100% |
3/19/2024 | $21.374062 | $0.054833 | 0.257100% |
3/18/2024 | $21.319229 | $0.068080 | 0.320300% |
3/15/2024 | $21.251149 | ($0.093085) | -0.436100% |
3/14/2024 | $21.344234 | ($0.097164) | -0.453100% |
3/13/2024 | $21.441398 | ($0.005556) | -0.025900% |
3/12/2024 | $21.446954 | $0.132889 | 0.623400% |
3/11/2024 | $21.314065 | ($0.077184) | -0.360800% |
3/8/2024 | $21.391249 | ($0.026172) | -0.122100% |
3/7/2024 | $21.417421 | $0.175340 | 0.825400% |
3/6/2024 | $21.242081 | $0.113118 | 0.535300% |
3/5/2024 | $21.128963 | ($0.124032) | -0.583500% |
3/4/2024 | $21.252995 | ($0.003889) | -0.018200% |
3/1/2024 | $21.256884 | $0.139920 | 0.662500% |
2/29/2024 | $21.116964 | $0.087712 | 0.417000% |
2/28/2024 | $21.029252 | ($0.066367) | -0.314600% |
2/27/2024 | $21.095619 | $0.048901 | 0.232300% |
2/26/2024 | $21.046718 | ($0.037933) | -0.179900% |
2/23/2024 | $21.084651 | $0.036435 | 0.173100% |
2/22/2024 | $21.048216 | $0.267164 | 1.285600% |
2/21/2024 | $20.781052 | ($0.012862) | -0.061800% |
2/20/2024 | $20.793914 | ($0.059736) | -0.286400% |
2/16/2024 | $20.853650 | ($0.020189) | -0.096700% |
2/15/2024 | $20.873839 | $0.178338 | 0.861700% |
2/14/2024 | $20.695501 | $0.165134 | 0.804300% |
2/13/2024 | $20.530367 | ($0.291308) | -1.399000% |
2/12/2024 | $20.821675 | $0.053231 | 0.256300% |
2/9/2024 | $20.768444 | $0.088085 | 0.425900% |
2/8/2024 | $20.680359 | $0.030894 | 0.149600% |
2/7/2024 | $20.649465 | $0.093881 | 0.456700% |
2/6/2024 | $20.555584 | $0.101323 | 0.495300% |
2/5/2024 | $20.454261 | ($0.124664) | -0.605700% |
2/2/2024 | $20.578925 | $0.071572 | 0.349000% |
2/1/2024 | $20.507353 | $0.129020 | 0.633100% |
1/31/2024 | $20.378333 | ($0.190035) | -0.923900% |
1/30/2024 | $20.568368 | ($0.022863) | -0.111000% |
1/29/2024 | $20.591231 | $0.128178 | 0.626300% |
1/26/2024 | $20.463053 | $0.016607 | 0.081200% |
1/25/2024 | $20.446446 | $0.068978 | 0.338500% |
1/24/2024 | $20.377468 | $0.063119 | 0.310700% |
1/23/2024 | $20.314349 | ($0.007584) | -0.037300% |
1/22/2024 | $20.321933 | $0.099608 | 0.492500% |
1/19/2024 | $20.222325 | $0.170105 | 0.848300% |
1/18/2024 | $20.052220 | $0.122118 | 0.612700% |
1/17/2024 | $19.930102 | ($0.180510) | -0.897500% |
1/16/2024 | $20.110612 | ($0.167141) | -0.824200% |
1/12/2024 | $20.277753 | $0.053593 | 0.264900% |
1/11/2024 | $20.224160 | ($0.018294) | -0.090300% |
1/10/2024 | $20.242454 | $0.059350 | 0.294000% |
1/9/2024 | $20.183104 | ($0.076401) | -0.377100% |
1/8/2024 | $20.259505 | $0.184610 | 0.919600% |
1/5/2024 | $20.074895 | $0.021121 | 0.105300% |
1/4/2024 | $20.053774 | ($0.001656) | -0.008200% |
1/3/2024 | $20.055430 | ($0.232546) | -1.146200% |
1/2/2024 | $20.287976 | ($0.139699) | -0.683800% |
12/29/2023 | $20.427675 | ($0.070809) | -0.345400% |
12/28/2023 | $20.498484 | $0.030668 | 0.149800% |
12/27/2023 | $20.467816 | $0.083782 | 0.411000% |
12/26/2023 | $20.384034 | $0.090892 | 0.447800% |
12/22/2023 | $20.293142 | $0.043123 | 0.212900% |
12/21/2023 | $20.250019 | $0.168232 | 0.837700% |
12/20/2023 | $20.081787 | ($0.202426) | -0.997900% |
12/19/2023 | $20.284213 | $0.148391 | 0.736900% |
12/18/2023 | $20.135822 | $0.007434 | 0.036900% |
12/15/2023 | $20.128388 | ($0.024348) | -0.120800% |
12/14/2023 | $20.152736 | $0.243880 | 1.224900% |
12/13/2023 | $19.908856 | $0.241528 | 1.228000% |
12/12/2023 | $19.667328 | $0.045581 | 0.232200% |
12/11/2023 | $19.621747 | $0.041988 | 0.214400% |
12/8/2023 | $19.579759 | $0.057735 | 0.295700% |
12/7/2023 | $19.522024 | $0.079185 | 0.407200% |
12/6/2023 | $19.442839 | $0.004958 | 0.025500% |
12/5/2023 | $19.437881 | ($0.064695) | -0.331700% |
12/4/2023 | $19.502576 | ($0.034570) | -0.176900% |
12/1/2023 | $19.537146 | $0.142627 | 0.735300% |
11/30/2023 | $19.394519 | $0.053069 | 0.274300% |
11/29/2023 | $19.341450 | $0.025832 | 0.133700% |
11/28/2023 | $19.315618 | $0.026093 | 0.135200% |
11/27/2023 | $19.289525 | ($0.037528) | -0.194100% |
11/24/2023 | $19.327053 | $0.056597 | 0.293600% |
11/22/2023 | $19.270456 | $0.026187 | 0.136000% |
11/21/2023 | $19.244269 | ($0.041639) | -0.215900% |
11/20/2023 | $19.285908 | $0.112678 | 0.587600% |
11/17/2023 | $19.173230 | $0.079508 | 0.416400% |
11/16/2023 | $19.093722 | ($0.043614) | -0.227900% |
11/15/2023 | $19.137336 | $0.104089 | 0.546800% |
11/14/2023 | $19.033247 | $0.402878 | 2.162400% |
11/13/2023 | $18.630369 | $0.012110 | 0.065000% |
11/10/2023 | $18.618259 | $0.110449 | 0.596700% |
11/9/2023 | $18.507810 | ($0.069137) | -0.372100% |
11/8/2023 | $18.576947 | ($0.016442) | -0.088400% |
11/7/2023 | $18.593389 | ($0.040987) | -0.219900% |
11/6/2023 | $18.634376 | $0.014917 | 0.080100% |
11/3/2023 | $18.619459 | $0.239468 | 1.302800% |
11/2/2023 | $18.379991 | $0.344551 | 1.910400% |
11/1/2023 | $18.035440 | $0.145632 | 0.814000% |
10/31/2023 | $17.889808 | $0.053099 | 0.297600% |
10/30/2023 | $17.836709 | $0.125161 | 0.706600% |
10/27/2023 | $17.711548 | ($0.041762) | -0.235200% |
10/26/2023 | $17.753310 | ($0.129571) | -0.724500% |
10/25/2023 | $17.882881 | ($0.165676) | -0.917900% |
10/24/2023 | $18.048557 | $0.087576 | 0.487500% |
10/23/2023 | $17.960981 | ($0.053229) | -0.295400% |
10/20/2023 | $18.014210 | ($0.177297) | -0.974600% |
10/19/2023 | $18.191507 | ($0.181106) | -0.985700% |
10/18/2023 | $18.372613 | ($0.229371) | -1.233000% |
10/17/2023 | $18.601984 | $0.046825 | 0.252300% |
10/16/2023 | $18.555159 | $0.119600 | 0.648700% |
10/13/2023 | $18.435559 | ($0.139505) | -0.751000% |
10/12/2023 | $18.575064 | ($0.109320) | -0.585000% |
10/11/2023 | $18.684384 | $0.074999 | 0.403000% |
10/10/2023 | $18.609385 | $0.167353 | 0.907400% |
10/9/2023 | $18.442032 | $0.073401 | 0.399500% |
10/6/2023 | $18.368631 | $0.158166 | 0.868500% |
10/5/2023 | $18.210465 | $0.041429 | 0.228000% |
10/4/2023 | $18.169036 | $0.030277 | 0.166900% |
10/3/2023 | $18.138759 | ($0.239480) | -1.303000% |
10/2/2023 | $18.378239 | ($0.118478) | -0.640500% |
9/29/2023 | $18.496717 | ($0.002705) | -0.014600% |
9/28/2023 | $18.499422 | $0.090710 | 0.492700% |
9/27/2023 | $18.408712 | ($0.003088) | -0.016700% |
9/26/2023 | $18.411800 | ($0.202058) | -1.085500% |
9/25/2023 | $18.613858 | ($0.012092) | -0.064900% |
9/22/2023 | $18.625950 | ($0.010707) | -0.057400% |
9/21/2023 | $18.636657 | ($0.294455) | -1.555400% |
9/20/2023 | $18.931112 | ($0.082229) | -0.432400% |
9/19/2023 | $19.013341 | ($0.033514) | -0.175900% |
9/18/2023 | $19.046855 | ($0.047613) | -0.249300% |
9/15/2023 | $19.094468 | ($0.114077) | -0.593800% |
9/14/2023 | $19.208545 | $0.167000 | 0.877000% |
9/13/2023 | $19.041545 | ($0.016967) | -0.089000% |
9/12/2023 | $19.058512 | ($0.061797) | -0.323200% |
9/11/2023 | $19.120309 | $0.102376 | 0.538300% |
9/8/2023 | $19.017933 | ($0.000365) | -0.001900% |
9/7/2023 | $19.018298 | ($0.073354) | -0.384200% |
9/6/2023 | $19.091652 | ($0.089877) | -0.468500% |
9/5/2023 | $19.181529 | ($0.148017) | -0.765700% |
9/1/2023 | $19.329546 | $0.052818 | 0.273900% |
8/31/2023 | $19.276728 | ($0.033557) | -0.173700% |
8/30/2023 | $19.310285 | $0.077574 | 0.403300% |
8/29/2023 | $19.232711 | $0.230720 | 1.214100% |
8/28/2023 | $19.001991 | $0.141141 | 0.748300% |
8/25/2023 | $18.860850 | $0.024464 | 0.129800% |
8/24/2023 | $18.836386 | ($0.152866) | -0.805000% |
8/23/2023 | $18.989252 | $0.161151 | 0.855900% |
8/22/2023 | $18.828101 | $0.005528 | 0.029300% |
8/21/2023 | $18.822573 | $0.031628 | 0.168300% |
8/18/2023 | $18.790945 | ($0.021009) | -0.111600% |
8/17/2023 | $18.811954 | ($0.137332) | -0.724700% |
8/16/2023 | $18.949286 | ($0.135204) | -0.708400% |
8/15/2023 | $19.084490 | ($0.159587) | -0.829200% |
8/14/2023 | $19.244077 | ($0.015604) | -0.081000% |
8/11/2023 | $19.259681 | ($0.073382) | -0.379500% |
8/10/2023 | $19.333063 | $0.030442 | 0.157700% |
8/9/2023 | $19.302621 | ($0.047925) | -0.247600% |
8/8/2023 | $19.350546 | ($0.110814) | -0.569400% |
8/7/2023 | $19.461360 | $0.081923 | 0.422700% |
8/4/2023 | $19.379437 | $0.005216 | 0.026900% |
8/3/2023 | $19.374221 | ($0.070949) | -0.364800% |
8/2/2023 | $19.445170 | ($0.277207) | -1.405500% |
8/1/2023 | $19.722377 | ($0.092338) | -0.466000% |
7/31/2023 | $19.814715 | $0.059131 | 0.299300% |
7/28/2023 | $19.755584 | $0.152596 | 0.778400% |
7/27/2023 | $19.602988 | ($0.086624) | -0.439900% |
7/26/2023 | $19.689612 | $0.013789 | 0.070000% |
7/25/2023 | $19.675823 | $0.064362 | 0.328100% |
7/24/2023 | $19.611461 | $0.045786 | 0.234000% |
7/21/2023 | $19.565675 | ($0.026620) | -0.135800% |
7/20/2023 | $19.592295 | ($0.098612) | -0.500700% |
7/19/2023 | $19.690907 | $0.033985 | 0.172800% |
7/18/2023 | $19.656922 | $0.118860 | 0.608300% |
7/17/2023 | $19.538062 | $0.025092 | 0.128500% |
7/14/2023 | $19.512970 | ($0.018893) | -0.096700% |
7/13/2023 | $19.531863 | $0.192195 | 0.993700% |
7/12/2023 | $19.339668 | $0.207400 | 1.084000% |
7/11/2023 | $19.132268 | $0.147650 | 0.777700% |
7/10/2023 | $18.984618 | $0.067677 | 0.357700% |
7/7/2023 | $18.916941 | $0.027441 | 0.145200% |
7/6/2023 | $18.889500 | ($0.228396) | -1.194600% |
7/5/2023 | $19.117896 | ($0.091404) | -0.475800% |
7/3/2023 | $19.209300 | $0.065524 | 0.342200% |
6/30/2023 | $19.143776 | $0.157266 | 0.828300% |
6/29/2023 | $18.986510 | $0.063955 | 0.337900% |
6/28/2023 | $18.922555 | $0.022488 | 0.118900% |
6/27/2023 | $18.900067 | $0.154482 | 0.824000% |
6/26/2023 | $18.745585 | ($0.015816) | -0.084300% |
6/23/2023 | $18.761401 | ($0.177608) | -0.937700% |
6/22/2023 | $18.939009 | ($0.027439) | -0.144600% |
6/21/2023 | $18.966448 | ($0.063999) | -0.336200% |
6/20/2023 | $19.030447 | ($0.145562) | -0.759000% |
6/16/2023 | $19.176009 | ($0.018526) | -0.096500% |
6/15/2023 | $19.194535 | $0.152804 | 0.802400% |
6/14/2023 | $19.041731 | $0.028040 | 0.147400% |
6/13/2023 | $19.013691 | $0.148883 | 0.789200% |
6/12/2023 | $18.864808 | $0.095568 | 0.509100% |
6/9/2023 | $18.769240 | $0.012114 | 0.064500% |
6/8/2023 | $18.757126 | $0.053679 | 0.287000% |
6/7/2023 | $18.703447 | $0.015176 | 0.081200% |
6/6/2023 | $18.688271 | $0.102797 | 0.553100% |
6/5/2023 | $18.585474 | ($0.045186) | -0.242500% |
6/2/2023 | $18.630660 | $0.310556 | 1.695100% |
6/1/2023 | $18.320104 | $0.168104 | 0.926000% |
5/31/2023 | $18.152000 | ($0.156665) | -0.855600% |
5/30/2023 | $18.308665 | ($0.027914) | -0.152200% |
5/26/2023 | $18.336579 | $0.180866 | 0.996100% |
5/25/2023 | $18.155713 | $0.003542 | 0.019500% |
5/24/2023 | $18.152171 | ($0.172469) | -0.941100% |
5/23/2023 | $18.324640 | ($0.140722) | -0.762000% |
5/22/2023 | $18.465362 | $0.035917 | 0.194800% |
5/19/2023 | $18.429445 | ($0.011731) | -0.063600% |