The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $22.016879 | $0.018369 | 0.083500% |
5/16/2024 | $21.998510 | ($0.004632) | -0.021000% |
5/15/2024 | $22.003142 | $0.195929 | 0.898400% |
5/14/2024 | $21.807213 | $0.093321 | 0.429700% |
5/13/2024 | $21.713892 | $0.018055 | 0.083200% |
5/10/2024 | $21.695837 | $0.046003 | 0.212400% |
5/9/2024 | $21.649834 | $0.102160 | 0.474100% |
5/8/2024 | $21.547674 | ($0.039734) | -0.184000% |
5/7/2024 | $21.587408 | $0.048011 | 0.222800% |
5/6/2024 | $21.539397 | $0.181414 | 0.849300% |
5/3/2024 | $21.357983 | $0.214134 | 1.012700% |
5/2/2024 | $21.143849 | $0.192216 | 0.917400% |
5/1/2024 | $20.951633 | ($0.039852) | -0.189800% |
4/30/2024 | $20.991485 | ($0.247536) | -1.165400% |
4/29/2024 | $21.239021 | $0.094197 | 0.445400% |
4/26/2024 | $21.144824 | $0.158294 | 0.754200% |
4/25/2024 | $20.986530 | ($0.109473) | -0.518900% |
4/24/2024 | $21.096003 | $0.027174 | 0.128900% |
4/23/2024 | $21.068829 | $0.233822 | 1.122200% |
4/22/2024 | $20.835007 | $0.153315 | 0.741300% |
4/19/2024 | $20.681692 | ($0.102807) | -0.494600% |
4/18/2024 | $20.784499 | $0.012518 | 0.060200% |
4/17/2024 | $20.771981 | ($0.077286) | -0.370600% |
4/16/2024 | $20.849267 | ($0.134395) | -0.640400% |
4/15/2024 | $20.983662 | ($0.217907) | -1.027700% |
4/12/2024 | $21.201569 | ($0.228118) | -1.064400% |
4/11/2024 | $21.429687 | $0.042725 | 0.199700% |
4/10/2024 | $21.386962 | ($0.222503) | -1.029600% |
4/9/2024 | $21.609465 | $0.039329 | 0.182300% |
4/8/2024 | $21.570136 | $0.056172 | 0.261000% |
4/5/2024 | $21.513964 | $0.099670 | 0.465400% |
4/4/2024 | $21.414294 | ($0.135333) | -0.628000% |
4/3/2024 | $21.549627 | $0.032224 | 0.149700% |
4/2/2024 | $21.517403 | ($0.130413) | -0.602400% |
4/1/2024 | $21.647816 | ($0.077119) | -0.354900% |
3/28/2024 | $21.724935 | $0.034715 | 0.160000% |
3/27/2024 | $21.690220 | $0.154344 | 0.716600% |
3/26/2024 | $21.535876 | ($0.018048) | -0.083700% |
3/25/2024 | $21.553924 | ($0.045104) | -0.208800% |
3/22/2024 | $21.599028 | ($0.072347) | -0.333800% |
3/21/2024 | $21.671375 | $0.148311 | 0.689000% |
3/20/2024 | $21.523064 | $0.149000 | 0.697100% |
3/19/2024 | $21.374064 | $0.054833 | 0.257100% |
3/18/2024 | $21.319231 | $0.068080 | 0.320300% |
3/15/2024 | $21.251151 | ($0.093085) | -0.436100% |
3/14/2024 | $21.344236 | ($0.097164) | -0.453100% |
3/13/2024 | $21.441400 | ($0.005556) | -0.025900% |
3/12/2024 | $21.446956 | $0.132889 | 0.623400% |
3/11/2024 | $21.314067 | ($0.077183) | -0.360800% |
3/8/2024 | $21.391250 | ($0.026172) | -0.122100% |
3/7/2024 | $21.417422 | $0.175339 | 0.825400% |
3/6/2024 | $21.242083 | $0.113118 | 0.535300% |
3/5/2024 | $21.128965 | ($0.124032) | -0.583500% |
3/4/2024 | $21.252997 | ($0.003889) | -0.018200% |
3/1/2024 | $21.256886 | $0.139920 | 0.662500% |
2/29/2024 | $21.116966 | $0.087712 | 0.417000% |
2/28/2024 | $21.029254 | ($0.066366) | -0.314500% |
2/27/2024 | $21.095620 | $0.048900 | 0.232300% |
2/26/2024 | $21.046720 | ($0.037933) | -0.179900% |
2/23/2024 | $21.084653 | $0.036435 | 0.173100% |
2/22/2024 | $21.048218 | $0.267164 | 1.285600% |
2/21/2024 | $20.781054 | ($0.012862) | -0.061800% |
2/20/2024 | $20.793916 | ($0.059735) | -0.286400% |
2/16/2024 | $20.853651 | ($0.020190) | -0.096700% |
2/15/2024 | $20.873841 | $0.178339 | 0.861700% |
2/14/2024 | $20.695502 | $0.165134 | 0.804300% |
2/13/2024 | $20.530368 | ($0.291309) | -1.399000% |
2/12/2024 | $20.821677 | $0.053231 | 0.256300% |
2/9/2024 | $20.768446 | $0.088085 | 0.425900% |
2/8/2024 | $20.680361 | $0.030894 | 0.149600% |
2/7/2024 | $20.649467 | $0.093882 | 0.456700% |
2/6/2024 | $20.555585 | $0.101322 | 0.495300% |
2/5/2024 | $20.454263 | ($0.124664) | -0.605700% |
2/2/2024 | $20.578927 | $0.071572 | 0.349000% |
2/1/2024 | $20.507355 | $0.129021 | 0.633100% |
1/31/2024 | $20.378334 | ($0.190035) | -0.923900% |
1/30/2024 | $20.568369 | ($0.022864) | -0.111000% |
1/29/2024 | $20.591233 | $0.128178 | 0.626300% |
1/26/2024 | $20.463055 | $0.016607 | 0.081200% |
1/25/2024 | $20.446448 | $0.068978 | 0.338500% |
1/24/2024 | $20.377470 | $0.063119 | 0.310700% |
1/23/2024 | $20.314351 | ($0.007584) | -0.037300% |
1/22/2024 | $20.321935 | $0.099608 | 0.492500% |
1/19/2024 | $20.222327 | $0.170105 | 0.848300% |
1/18/2024 | $20.052222 | $0.122118 | 0.612700% |
1/17/2024 | $19.930104 | ($0.180510) | -0.897500% |
1/16/2024 | $20.110614 | ($0.167141) | -0.824200% |
1/12/2024 | $20.277755 | $0.053593 | 0.264900% |
1/11/2024 | $20.224162 | ($0.018294) | -0.090300% |
1/10/2024 | $20.242456 | $0.059351 | 0.294000% |
1/9/2024 | $20.183105 | ($0.076402) | -0.377100% |
1/8/2024 | $20.259507 | $0.184610 | 0.919600% |
1/5/2024 | $20.074897 | $0.021122 | 0.105300% |
1/4/2024 | $20.053775 | ($0.001657) | -0.008200% |
1/3/2024 | $20.055432 | ($0.232546) | -1.146200% |
1/2/2024 | $20.287978 | ($0.139699) | -0.683800% |
12/29/2023 | $20.427677 | ($0.070809) | -0.345400% |
12/28/2023 | $20.498486 | $0.030670 | 0.149800% |
12/27/2023 | $20.467816 | $0.083781 | 0.411000% |
12/26/2023 | $20.384035 | $0.090893 | 0.447900% |
12/22/2023 | $20.293142 | $0.043122 | 0.212900% |
12/21/2023 | $20.250020 | $0.168233 | 0.837700% |
12/20/2023 | $20.081787 | ($0.202427) | -0.997900% |
12/19/2023 | $20.284214 | $0.148392 | 0.736900% |
12/18/2023 | $20.135822 | $0.007433 | 0.036900% |
12/15/2023 | $20.128389 | ($0.024347) | -0.120800% |
12/14/2023 | $20.152736 | $0.243879 | 1.224900% |
12/13/2023 | $19.908857 | $0.241528 | 1.228000% |
12/12/2023 | $19.667329 | $0.045581 | 0.232200% |
12/11/2023 | $19.621748 | $0.041989 | 0.214400% |
12/8/2023 | $19.579759 | $0.057734 | 0.295700% |
12/7/2023 | $19.522025 | $0.079186 | 0.407200% |
12/6/2023 | $19.442839 | $0.004958 | 0.025500% |
12/5/2023 | $19.437881 | ($0.064695) | -0.331700% |
12/4/2023 | $19.502576 | ($0.034570) | -0.176900% |
12/1/2023 | $19.537146 | $0.142626 | 0.735300% |
11/30/2023 | $19.394520 | $0.053070 | 0.274300% |
11/29/2023 | $19.341450 | $0.025831 | 0.133700% |
11/28/2023 | $19.315619 | $0.026094 | 0.135200% |
11/27/2023 | $19.289525 | ($0.037528) | -0.194100% |
11/24/2023 | $19.327053 | $0.056596 | 0.293600% |
11/22/2023 | $19.270457 | $0.026188 | 0.136000% |
11/21/2023 | $19.244269 | ($0.041640) | -0.215900% |
11/20/2023 | $19.285909 | $0.112679 | 0.587600% |
11/17/2023 | $19.173230 | $0.079508 | 0.416400% |
11/16/2023 | $19.093722 | ($0.043615) | -0.227900% |
11/15/2023 | $19.137337 | $0.104090 | 0.546800% |
11/14/2023 | $19.033247 | $0.402877 | 2.162400% |
11/13/2023 | $18.630370 | $0.012110 | 0.065000% |
11/10/2023 | $18.618260 | $0.110449 | 0.596700% |
11/9/2023 | $18.507811 | ($0.069136) | -0.372100% |
11/8/2023 | $18.576947 | ($0.016443) | -0.088400% |
11/7/2023 | $18.593390 | ($0.040987) | -0.219900% |
11/6/2023 | $18.634377 | $0.014918 | 0.080100% |
11/3/2023 | $18.619459 | $0.239467 | 1.302800% |
11/2/2023 | $18.379992 | $0.344552 | 1.910400% |
11/1/2023 | $18.035440 | $0.145631 | 0.814000% |
10/31/2023 | $17.889809 | $0.053099 | 0.297600% |
10/30/2023 | $17.836710 | $0.125162 | 0.706600% |
10/27/2023 | $17.711548 | ($0.041763) | -0.235200% |
10/26/2023 | $17.753311 | ($0.129571) | -0.724500% |
10/25/2023 | $17.882882 | ($0.165675) | -0.917900% |
10/24/2023 | $18.048557 | $0.087575 | 0.487500% |
10/23/2023 | $17.960982 | ($0.053229) | -0.295400% |
10/20/2023 | $18.014211 | ($0.177296) | -0.974600% |
10/19/2023 | $18.191507 | ($0.181107) | -0.985700% |
10/18/2023 | $18.372614 | ($0.229370) | -1.233000% |
10/17/2023 | $18.601984 | $0.046824 | 0.252300% |
10/16/2023 | $18.555160 | $0.119601 | 0.648700% |
10/13/2023 | $18.435559 | ($0.139506) | -0.751000% |
10/12/2023 | $18.575065 | ($0.109320) | -0.585000% |
10/11/2023 | $18.684385 | $0.074999 | 0.403000% |
10/10/2023 | $18.609386 | $0.167354 | 0.907400% |
10/9/2023 | $18.442032 | $0.073402 | 0.399600% |
10/6/2023 | $18.368630 | $0.158166 | 0.868500% |
10/5/2023 | $18.210464 | $0.041429 | 0.228000% |
10/4/2023 | $18.169035 | $0.030276 | 0.166900% |
10/3/2023 | $18.138759 | ($0.239480) | -1.303000% |
10/2/2023 | $18.378239 | ($0.118478) | -0.640500% |
9/29/2023 | $18.496717 | ($0.002704) | -0.014600% |
9/28/2023 | $18.499421 | $0.090709 | 0.492700% |
9/27/2023 | $18.408712 | ($0.003087) | -0.016700% |
9/26/2023 | $18.411799 | ($0.202059) | -1.085500% |
9/25/2023 | $18.613858 | ($0.012092) | -0.064900% |
9/22/2023 | $18.625950 | ($0.010707) | -0.057400% |
9/21/2023 | $18.636657 | ($0.294454) | -1.555300% |
9/20/2023 | $18.931111 | ($0.082229) | -0.432400% |
9/19/2023 | $19.013340 | ($0.033514) | -0.175900% |
9/18/2023 | $19.046854 | ($0.047614) | -0.249300% |
9/15/2023 | $19.094468 | ($0.114076) | -0.593800% |
9/14/2023 | $19.208544 | $0.167000 | 0.877000% |
9/13/2023 | $19.041544 | ($0.016968) | -0.089000% |
9/12/2023 | $19.058512 | ($0.061796) | -0.323100% |
9/11/2023 | $19.120308 | $0.102376 | 0.538300% |
9/8/2023 | $19.017932 | ($0.000365) | -0.001900% |
9/7/2023 | $19.018297 | ($0.073354) | -0.384200% |
9/6/2023 | $19.091651 | ($0.089878) | -0.468500% |
9/5/2023 | $19.181529 | ($0.148016) | -0.765700% |
9/1/2023 | $19.329545 | $0.052818 | 0.273900% |
8/31/2023 | $19.276727 | ($0.033558) | -0.173700% |
8/30/2023 | $19.310285 | $0.077575 | 0.403300% |
8/29/2023 | $19.232710 | $0.230719 | 1.214100% |
8/28/2023 | $19.001991 | $0.141142 | 0.748300% |
8/25/2023 | $18.860849 | $0.024464 | 0.129800% |
8/24/2023 | $18.836385 | ($0.152866) | -0.805000% |
8/23/2023 | $18.989251 | $0.161151 | 0.855900% |
8/22/2023 | $18.828100 | $0.005528 | 0.029300% |
8/21/2023 | $18.822572 | $0.031628 | 0.168300% |
8/18/2023 | $18.790944 | ($0.021010) | -0.111600% |
8/17/2023 | $18.811954 | ($0.137331) | -0.724700% |
8/16/2023 | $18.949285 | ($0.135204) | -0.708400% |
8/15/2023 | $19.084489 | ($0.159588) | -0.829200% |
8/14/2023 | $19.244077 | ($0.015603) | -0.081000% |
8/11/2023 | $19.259680 | ($0.073382) | -0.379500% |
8/10/2023 | $19.333062 | $0.030442 | 0.157700% |
8/9/2023 | $19.302620 | ($0.047925) | -0.247600% |
8/8/2023 | $19.350545 | ($0.110814) | -0.569400% |
8/7/2023 | $19.461359 | $0.081923 | 0.422700% |
8/4/2023 | $19.379436 | $0.005216 | 0.026900% |
8/3/2023 | $19.374220 | ($0.070949) | -0.364800% |
8/2/2023 | $19.445169 | ($0.277233) | -1.405600% |
8/1/2023 | $19.722402 | ($0.092338) | -0.466000% |
7/31/2023 | $19.814740 | $0.059131 | 0.299300% |
7/28/2023 | $19.755609 | $0.152596 | 0.778400% |
7/27/2023 | $19.603013 | ($0.086624) | -0.439900% |
7/26/2023 | $19.689637 | $0.013789 | 0.070000% |
7/25/2023 | $19.675848 | $0.064362 | 0.328100% |
7/24/2023 | $19.611486 | $0.045786 | 0.234000% |
7/21/2023 | $19.565700 | ($0.026619) | -0.135800% |
7/20/2023 | $19.592319 | ($0.098612) | -0.500700% |
7/19/2023 | $19.690931 | $0.033985 | 0.172800% |
7/18/2023 | $19.656946 | $0.118860 | 0.608300% |
7/17/2023 | $19.538086 | $0.025091 | 0.128500% |
7/14/2023 | $19.512995 | ($0.018893) | -0.096700% |
7/13/2023 | $19.531888 | $0.192196 | 0.993700% |
7/12/2023 | $19.339692 | $0.207400 | 1.084000% |
7/11/2023 | $19.132292 | $0.147650 | 0.777700% |
7/10/2023 | $18.984642 | $0.067677 | 0.357700% |
7/7/2023 | $18.916965 | $0.027441 | 0.145200% |
7/6/2023 | $18.889524 | ($0.228397) | -1.194600% |
7/5/2023 | $19.117921 | ($0.091403) | -0.475800% |
7/3/2023 | $19.209324 | $0.065524 | 0.342200% |
6/30/2023 | $19.143800 | $0.157266 | 0.828300% |
6/29/2023 | $18.986534 | $0.063955 | 0.337900% |
6/28/2023 | $18.922579 | $0.022489 | 0.118900% |
6/27/2023 | $18.900090 | $0.154481 | 0.824000% |
6/26/2023 | $18.745609 | ($0.015815) | -0.084200% |
6/23/2023 | $18.761424 | ($0.177608) | -0.937700% |
6/22/2023 | $18.939032 | ($0.027440) | -0.144600% |
6/21/2023 | $18.966472 | ($0.063999) | -0.336200% |
6/20/2023 | $19.030471 | ($0.145562) | -0.759000% |
6/16/2023 | $19.176033 | ($0.018526) | -0.096500% |
6/15/2023 | $19.194559 | $0.152804 | 0.802400% |
6/14/2023 | $19.041755 | $0.028040 | 0.147400% |
6/13/2023 | $19.013715 | $0.148883 | 0.789200% |
6/12/2023 | $18.864832 | $0.095569 | 0.509100% |
6/9/2023 | $18.769263 | $0.012114 | 0.064500% |
6/8/2023 | $18.757149 | $0.053679 | 0.287000% |
6/7/2023 | $18.703470 | $0.015175 | 0.081200% |
6/6/2023 | $18.688295 | $0.102797 | 0.553100% |
6/5/2023 | $18.585498 | ($0.045185) | -0.242500% |
6/2/2023 | $18.630683 | $0.310556 | 1.695100% |
6/1/2023 | $18.320127 | $0.168104 | 0.926000% |
5/31/2023 | $18.152023 | ($0.156665) | -0.855600% |
5/30/2023 | $18.308688 | ($0.027914) | -0.152200% |
5/26/2023 | $18.336602 | $0.180866 | 0.996100% |
5/25/2023 | $18.155736 | $0.003542 | 0.019500% |
5/24/2023 | $18.152194 | ($0.172469) | -0.941100% |
5/23/2023 | $18.324663 | ($0.140722) | -0.762000% |
5/22/2023 | $18.465385 | $0.035917 | 0.194800% |
5/19/2023 | $18.429468 | ($0.011731) | -0.063600% |