The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $12.777732 | $0.010660 | 0.083400% |
5/16/2024 | $12.767072 | ($0.002688) | -0.021000% |
5/15/2024 | $12.769760 | $0.113710 | 0.898400% |
5/14/2024 | $12.656050 | $0.054159 | 0.429700% |
5/13/2024 | $12.601891 | $0.010479 | 0.083200% |
5/10/2024 | $12.591412 | $0.026699 | 0.212400% |
5/9/2024 | $12.564713 | $0.059289 | 0.474100% |
5/8/2024 | $12.505424 | ($0.023060) | -0.184000% |
5/7/2024 | $12.528484 | $0.027863 | 0.222800% |
5/6/2024 | $12.500621 | $0.105286 | 0.849400% |
5/3/2024 | $12.395335 | $0.124275 | 1.012700% |
5/2/2024 | $12.271060 | $0.111555 | 0.917400% |
5/1/2024 | $12.159505 | ($0.023129) | -0.189800% |
4/30/2024 | $12.182634 | ($0.143660) | -1.165400% |
4/29/2024 | $12.326294 | $0.054668 | 0.445400% |
4/26/2024 | $12.271626 | $0.091868 | 0.754200% |
4/25/2024 | $12.179758 | ($0.063534) | -0.518900% |
4/24/2024 | $12.243292 | $0.015771 | 0.128900% |
4/23/2024 | $12.227521 | $0.135701 | 1.122200% |
4/22/2024 | $12.091820 | $0.088977 | 0.741200% |
4/19/2024 | $12.002843 | ($0.059664) | -0.494600% |
4/18/2024 | $12.062507 | $0.007265 | 0.060200% |
4/17/2024 | $12.055242 | ($0.044854) | -0.370600% |
4/16/2024 | $12.100096 | ($0.077998) | -0.640400% |
4/15/2024 | $12.178094 | ($0.126464) | -1.027700% |
4/12/2024 | $12.304558 | ($0.132391) | -1.064400% |
4/11/2024 | $12.436949 | $0.024796 | 0.199700% |
4/10/2024 | $12.412153 | ($0.129132) | -1.029600% |
4/9/2024 | $12.541285 | $0.022825 | 0.182300% |
4/8/2024 | $12.518460 | $0.032600 | 0.261000% |
4/5/2024 | $12.485860 | $0.057844 | 0.465400% |
4/4/2024 | $12.428016 | ($0.078542) | -0.628000% |
4/3/2024 | $12.506558 | $0.018702 | 0.149700% |
4/2/2024 | $12.487856 | ($0.075687) | -0.602400% |
4/1/2024 | $12.563543 | ($0.044757) | -0.354900% |
3/28/2024 | $12.608300 | $0.020148 | 0.160000% |
3/27/2024 | $12.588152 | $0.089575 | 0.716600% |
3/26/2024 | $12.498577 | ($0.010474) | -0.083700% |
3/25/2024 | $12.509051 | ($0.026177) | -0.208800% |
3/22/2024 | $12.535228 | ($0.041988) | -0.333800% |
3/21/2024 | $12.577216 | $0.086074 | 0.689000% |
3/20/2024 | $12.491142 | $0.086474 | 0.697100% |
3/19/2024 | $12.404668 | $0.031823 | 0.257200% |
3/18/2024 | $12.372845 | $0.039511 | 0.320300% |
3/15/2024 | $12.333334 | ($0.054023) | -0.436100% |
3/14/2024 | $12.387357 | ($0.056390) | -0.453100% |
3/13/2024 | $12.443747 | ($0.003224) | -0.025900% |
3/12/2024 | $12.446971 | $0.077123 | 0.623400% |
3/11/2024 | $12.369848 | ($0.044794) | -0.360800% |
3/8/2024 | $12.414642 | ($0.015189) | -0.122100% |
3/7/2024 | $12.429831 | $0.101760 | 0.825400% |
3/6/2024 | $12.328071 | $0.065649 | 0.535300% |
3/5/2024 | $12.262422 | ($0.071983) | -0.583500% |
3/4/2024 | $12.334405 | ($0.002257) | -0.018200% |
3/1/2024 | $12.336662 | $0.081204 | 0.662500% |
2/29/2024 | $12.255458 | $0.050905 | 0.417000% |
2/28/2024 | $12.204553 | ($0.038517) | -0.314600% |
2/27/2024 | $12.243070 | $0.028380 | 0.232300% |
2/26/2024 | $12.214690 | ($0.022015) | -0.179900% |
2/23/2024 | $12.236705 | $0.021146 | 0.173100% |
2/22/2024 | $12.215559 | $0.155051 | 1.285600% |
2/21/2024 | $12.060508 | ($0.007464) | -0.061800% |
2/20/2024 | $12.067972 | ($0.034668) | -0.286400% |
2/16/2024 | $12.102640 | ($0.011718) | -0.096700% |
2/15/2024 | $12.114358 | $0.103501 | 0.861700% |
2/14/2024 | $12.010857 | $0.095837 | 0.804300% |
2/13/2024 | $11.915020 | ($0.169064) | -1.399000% |
2/12/2024 | $12.084084 | $0.030893 | 0.256300% |
2/9/2024 | $12.053191 | $0.051122 | 0.425900% |
2/8/2024 | $12.002069 | $0.017929 | 0.149600% |
2/7/2024 | $11.984140 | $0.054486 | 0.456700% |
2/6/2024 | $11.929654 | $0.058803 | 0.495300% |
2/5/2024 | $11.870851 | ($0.072350) | -0.605700% |
2/2/2024 | $11.943201 | $0.041538 | 0.349000% |
2/1/2024 | $11.901663 | $0.074878 | 0.633100% |
1/31/2024 | $11.826785 | ($0.110289) | -0.923900% |
1/30/2024 | $11.937074 | ($0.013269) | -0.111000% |
1/29/2024 | $11.950343 | $0.074390 | 0.626300% |
1/26/2024 | $11.875953 | $0.009638 | 0.081200% |
1/25/2024 | $11.866315 | $0.040032 | 0.338500% |
1/24/2024 | $11.826283 | $0.036632 | 0.310700% |
1/23/2024 | $11.789651 | ($0.004402) | -0.037300% |
1/22/2024 | $11.794053 | $0.057809 | 0.492500% |
1/19/2024 | $11.736244 | $0.098722 | 0.848300% |
1/18/2024 | $11.637522 | $0.070873 | 0.612700% |
1/17/2024 | $11.566649 | ($0.104761) | -0.897500% |
1/16/2024 | $11.671410 | ($0.097002) | -0.824200% |
1/12/2024 | $11.768412 | $0.031103 | 0.264900% |
1/11/2024 | $11.737309 | ($0.010617) | -0.090300% |
1/10/2024 | $11.747926 | $0.034444 | 0.294000% |
1/9/2024 | $11.713482 | ($0.044340) | -0.377100% |
1/8/2024 | $11.757822 | $0.107140 | 0.919600% |
1/5/2024 | $11.650682 | $0.012259 | 0.105300% |
1/4/2024 | $11.638423 | ($0.000962) | -0.008200% |
1/3/2024 | $11.639385 | ($0.134960) | -1.146200% |
1/2/2024 | $11.774345 | ($0.081076) | -0.683800% |
12/29/2023 | $11.855421 | ($0.041095) | -0.345400% |
12/28/2023 | $11.896516 | $0.017798 | 0.149800% |
12/27/2023 | $11.878718 | $0.048624 | 0.411000% |
12/26/2023 | $11.830094 | $0.052751 | 0.447900% |
12/22/2023 | $11.777343 | $0.025026 | 0.212900% |
12/21/2023 | $11.752317 | $0.097636 | 0.837700% |
12/20/2023 | $11.654681 | ($0.117481) | -0.997900% |
12/19/2023 | $11.772162 | $0.086121 | 0.736900% |
12/18/2023 | $11.686041 | $0.004314 | 0.036900% |
12/15/2023 | $11.681727 | ($0.014130) | -0.120800% |
12/14/2023 | $11.695857 | $0.141538 | 1.224900% |
12/13/2023 | $11.554319 | $0.140173 | 1.228000% |
12/12/2023 | $11.414146 | $0.026454 | 0.232300% |
12/11/2023 | $11.387692 | $0.024368 | 0.214400% |
12/8/2023 | $11.363324 | $0.033507 | 0.295700% |
12/7/2023 | $11.329817 | $0.045956 | 0.407200% |
12/6/2023 | $11.283861 | $0.002878 | 0.025500% |
12/5/2023 | $11.280983 | ($0.037547) | -0.331700% |
12/4/2023 | $11.318530 | ($0.020063) | -0.176900% |
12/1/2023 | $11.338593 | $0.082775 | 0.735300% |
11/30/2023 | $11.255818 | $0.030799 | 0.274300% |
11/29/2023 | $11.225019 | $0.014992 | 0.133700% |
11/28/2023 | $11.210027 | $0.015144 | 0.135200% |
11/27/2023 | $11.194883 | ($0.021780) | -0.194100% |
11/24/2023 | $11.216663 | $0.032846 | 0.293600% |
11/22/2023 | $11.183817 | $0.015198 | 0.136000% |
11/21/2023 | $11.168619 | ($0.024165) | -0.215800% |
11/20/2023 | $11.192784 | $0.065394 | 0.587600% |
11/17/2023 | $11.127390 | $0.046143 | 0.416400% |
11/16/2023 | $11.081247 | ($0.025312) | -0.227900% |
11/15/2023 | $11.106559 | $0.060409 | 0.546800% |
11/14/2023 | $11.046150 | $0.233815 | 2.162400% |
11/13/2023 | $10.812335 | $0.007028 | 0.065000% |
11/10/2023 | $10.805307 | $0.064100 | 0.596700% |
11/9/2023 | $10.741207 | ($0.040124) | -0.372100% |
11/8/2023 | $10.781331 | ($0.009543) | -0.088400% |
11/7/2023 | $10.790874 | ($0.023787) | -0.219900% |
11/6/2023 | $10.814661 | $0.008658 | 0.080100% |
11/3/2023 | $10.806003 | $0.138977 | 1.302800% |
11/2/2023 | $10.667026 | $0.199964 | 1.910400% |
11/1/2023 | $10.467062 | $0.084519 | 0.814000% |
10/31/2023 | $10.382543 | $0.030817 | 0.297600% |
10/30/2023 | $10.351726 | $0.072638 | 0.706600% |
10/27/2023 | $10.279088 | ($0.024237) | -0.235200% |
10/26/2023 | $10.303325 | ($0.075198) | -0.724500% |
10/25/2023 | $10.378523 | ($0.096151) | -0.917900% |
10/24/2023 | $10.474674 | $0.050825 | 0.487500% |
10/23/2023 | $10.423849 | ($0.030892) | -0.295400% |
10/20/2023 | $10.454741 | ($0.102896) | -0.974600% |
10/19/2023 | $10.557637 | ($0.105107) | -0.985700% |
10/18/2023 | $10.662744 | ($0.133117) | -1.233000% |
10/17/2023 | $10.795861 | $0.027175 | 0.252300% |
10/16/2023 | $10.768686 | $0.069411 | 0.648700% |
10/13/2023 | $10.699275 | ($0.080964) | -0.751000% |
10/12/2023 | $10.780239 | ($0.063445) | -0.585000% |
10/11/2023 | $10.843684 | $0.043527 | 0.403000% |
10/10/2023 | $10.800157 | $0.097126 | 0.907400% |
10/9/2023 | $10.703031 | $0.042600 | 0.399600% |
10/6/2023 | $10.660431 | $0.091793 | 0.868500% |
10/5/2023 | $10.568638 | $0.024044 | 0.228000% |
10/4/2023 | $10.544594 | $0.017571 | 0.166900% |
10/3/2023 | $10.527023 | ($0.138984) | -1.303000% |
10/2/2023 | $10.666007 | ($0.068761) | -0.640500% |
9/29/2023 | $10.734768 | ($0.001569) | -0.014600% |
9/28/2023 | $10.736337 | $0.052644 | 0.492700% |
9/27/2023 | $10.683693 | ($0.001792) | -0.016700% |
9/26/2023 | $10.685485 | ($0.117267) | -1.085500% |
9/25/2023 | $10.802752 | ($0.007017) | -0.064900% |
9/22/2023 | $10.809769 | ($0.006214) | -0.057400% |
9/21/2023 | $10.815983 | ($0.170890) | -1.555400% |
9/20/2023 | $10.986873 | ($0.047722) | -0.432400% |
9/19/2023 | $11.034595 | ($0.019451) | -0.175900% |
9/18/2023 | $11.054046 | ($0.027633) | -0.249300% |
9/15/2023 | $11.081679 | ($0.066205) | -0.593800% |
9/14/2023 | $11.147884 | $0.096920 | 0.877000% |
9/13/2023 | $11.050964 | ($0.009847) | -0.089000% |
9/12/2023 | $11.060811 | ($0.035864) | -0.323100% |
9/11/2023 | $11.096675 | $0.059415 | 0.538300% |
9/8/2023 | $11.037260 | ($0.000212) | -0.001900% |
9/7/2023 | $11.037472 | ($0.042572) | -0.384200% |
9/6/2023 | $11.080044 | ($0.052161) | -0.468500% |
9/5/2023 | $11.132205 | ($0.085903) | -0.765700% |
9/1/2023 | $11.218108 | $0.030653 | 0.273900% |
8/31/2023 | $11.187455 | ($0.019475) | -0.173700% |
8/30/2023 | $11.206930 | $0.045021 | 0.403300% |
8/29/2023 | $11.161909 | $0.133901 | 1.214100% |
8/28/2023 | $11.028008 | $0.081913 | 0.748300% |
8/25/2023 | $10.946095 | $0.014197 | 0.129800% |
8/24/2023 | $10.931898 | ($0.088717) | -0.805000% |
8/23/2023 | $11.020615 | $0.093526 | 0.855900% |
8/22/2023 | $10.927089 | $0.003208 | 0.029300% |
8/21/2023 | $10.923881 | $0.018356 | 0.168300% |
8/18/2023 | $10.905525 | ($0.012194) | -0.111600% |
8/17/2023 | $10.917719 | ($0.079701) | -0.724700% |
8/16/2023 | $10.997420 | ($0.078467) | -0.708400% |
8/15/2023 | $11.075887 | ($0.092619) | -0.829200% |
8/14/2023 | $11.168506 | ($0.009055) | -0.081000% |
8/11/2023 | $11.177561 | ($0.042588) | -0.379500% |
8/10/2023 | $11.220149 | $0.017667 | 0.157700% |
8/9/2023 | $11.202482 | ($0.027814) | -0.247600% |
8/8/2023 | $11.230296 | ($0.064312) | -0.569400% |
8/7/2023 | $11.294608 | $0.047545 | 0.422700% |
8/4/2023 | $11.247063 | $0.003027 | 0.026900% |
8/3/2023 | $11.244036 | ($0.041176) | -0.364800% |
8/2/2023 | $11.285212 | ($0.160936) | -1.406000% |
8/1/2023 | $11.446148 | ($0.053589) | -0.466000% |
7/31/2023 | $11.499737 | $0.034317 | 0.299300% |
7/28/2023 | $11.465420 | $0.088561 | 0.778400% |
7/27/2023 | $11.376859 | ($0.050273) | -0.439900% |
7/26/2023 | $11.427132 | $0.008002 | 0.070000% |
7/25/2023 | $11.419130 | $0.037354 | 0.328100% |
7/24/2023 | $11.381776 | $0.026573 | 0.234000% |
7/21/2023 | $11.355203 | ($0.015450) | -0.135800% |
7/20/2023 | $11.370653 | ($0.057230) | -0.500700% |
7/19/2023 | $11.427883 | $0.019723 | 0.172800% |
7/18/2023 | $11.408160 | $0.068982 | 0.608300% |
7/17/2023 | $11.339178 | $0.014562 | 0.128500% |
7/14/2023 | $11.324616 | ($0.010965) | -0.096700% |
7/13/2023 | $11.335581 | $0.111543 | 0.993700% |
7/12/2023 | $11.224038 | $0.120368 | 1.084000% |
7/11/2023 | $11.103670 | $0.085691 | 0.777700% |
7/10/2023 | $11.017979 | $0.039277 | 0.357700% |
7/7/2023 | $10.978702 | $0.015925 | 0.145200% |
7/6/2023 | $10.962777 | ($0.132552) | -1.194600% |
7/5/2023 | $11.095329 | ($0.053048) | -0.475800% |
7/3/2023 | $11.148377 | $0.038028 | 0.342200% |
6/30/2023 | $11.110349 | $0.091272 | 0.828300% |
6/29/2023 | $11.019077 | $0.037117 | 0.337900% |
6/28/2023 | $10.981960 | $0.013051 | 0.118900% |
6/27/2023 | $10.968909 | $0.089656 | 0.824100% |
6/26/2023 | $10.879253 | ($0.009179) | -0.084300% |
6/23/2023 | $10.888432 | ($0.103077) | -0.937700% |
6/22/2023 | $10.991509 | ($0.015925) | -0.144600% |
6/21/2023 | $11.007434 | ($0.037143) | -0.336300% |
6/20/2023 | $11.044577 | ($0.084479) | -0.759000% |
6/16/2023 | $11.129056 | ($0.010751) | -0.096500% |
6/15/2023 | $11.139807 | $0.088682 | 0.802400% |
6/14/2023 | $11.051125 | $0.016273 | 0.147400% |
6/13/2023 | $11.034852 | $0.086406 | 0.789200% |
6/12/2023 | $10.948446 | $0.055465 | 0.509100% |
6/9/2023 | $10.892981 | $0.007030 | 0.064500% |
6/8/2023 | $10.885951 | $0.031153 | 0.286900% |
6/7/2023 | $10.854798 | $0.008808 | 0.081200% |
6/6/2023 | $10.845990 | $0.059660 | 0.553100% |
6/5/2023 | $10.786330 | ($0.026224) | -0.242500% |
6/2/2023 | $10.812554 | $0.180235 | 1.695100% |
6/1/2023 | $10.632319 | $0.097561 | 0.926000% |
5/31/2023 | $10.534758 | ($0.090923) | -0.855600% |
5/30/2023 | $10.625681 | ($0.016200) | -0.152200% |
5/26/2023 | $10.641881 | $0.104968 | 0.996100% |
5/25/2023 | $10.536913 | $0.002056 | 0.019500% |
5/24/2023 | $10.534857 | ($0.100095) | -0.941100% |
5/23/2023 | $10.634952 | ($0.081670) | -0.762000% |
5/22/2023 | $10.716622 | $0.020845 | 0.194800% |
5/19/2023 | $10.695777 | ($0.006808) | -0.063600% |