The URS site will be unavailable Saturday (5/18/2024) from 7:00 am to 4:00 pm due to system maintenance. We appreciate your patience.
Date | Unit Values | Value changed from previous day | Percentage change from previous day |
---|---|---|---|
5/17/2024 | $50.565732 | ($0.005599) | -0.011000% |
5/16/2024 | $50.571331 | ($0.022583) | -0.044600% |
5/15/2024 | $50.593914 | $0.403473 | 0.803800% |
5/14/2024 | $50.190441 | $0.167764 | 0.335300% |
5/13/2024 | $50.022677 | $0.039405 | 0.078800% |
5/10/2024 | $49.983272 | $0.050587 | 0.101300% |
5/9/2024 | $49.932685 | $0.186806 | 0.375500% |
5/8/2024 | $49.745879 | ($0.087390) | -0.175300% |
5/7/2024 | $49.833269 | $0.110442 | 0.222100% |
5/6/2024 | $49.722827 | $0.306524 | 0.620200% |
5/3/2024 | $49.416303 | $0.399204 | 0.814400% |
5/2/2024 | $49.017099 | $0.347225 | 0.713400% |
5/1/2024 | $48.669874 | ($0.042345) | -0.086900% |
4/30/2024 | $48.712219 | ($0.447698) | -0.910600% |
4/29/2024 | $49.159917 | $0.183390 | 0.374400% |
4/26/2024 | $48.976527 | $0.282986 | 0.581100% |
4/25/2024 | $48.693541 | ($0.205750) | -0.420700% |
4/24/2024 | $48.899291 | $0.010603 | 0.021600% |
4/23/2024 | $48.888688 | $0.389984 | 0.804100% |
4/22/2024 | $48.498704 | $0.258928 | 0.536700% |
4/19/2024 | $48.239776 | ($0.167472) | -0.345900% |
4/18/2024 | $48.407248 | ($0.007480) | -0.015400% |
4/17/2024 | $48.414728 | ($0.081370) | -0.167700% |
4/16/2024 | $48.496098 | ($0.259981) | -0.533200% |
4/15/2024 | $48.756079 | ($0.420276) | -0.854600% |
4/12/2024 | $49.176355 | ($0.332483) | -0.671500% |
4/11/2024 | $49.508838 | $0.053439 | 0.108000% |
4/10/2024 | $49.455399 | ($0.463886) | -0.929200% |
4/9/2024 | $49.919285 | $0.107546 | 0.215900% |
4/8/2024 | $49.811739 | $0.074598 | 0.149900% |
4/5/2024 | $49.737141 | $0.139609 | 0.281400% |
4/4/2024 | $49.597532 | ($0.211066) | -0.423700% |
4/3/2024 | $49.808598 | $0.056354 | 0.113200% |
4/2/2024 | $49.752244 | ($0.241118) | -0.482300% |
4/1/2024 | $49.993362 | ($0.175005) | -0.348800% |
3/28/2024 | $50.168367 | $0.054618 | 0.108900% |
3/27/2024 | $50.113749 | $0.278333 | 0.558500% |
3/26/2024 | $49.835416 | ($0.026343) | -0.052800% |
3/25/2024 | $49.861759 | ($0.097721) | -0.195600% |
3/22/2024 | $49.959480 | ($0.082445) | -0.164700% |
3/21/2024 | $50.041925 | $0.245404 | 0.492800% |
3/20/2024 | $49.796521 | $0.267274 | 0.539600% |
3/19/2024 | $49.529247 | $0.115393 | 0.233500% |
3/18/2024 | $49.413854 | $0.125385 | 0.254300% |
3/15/2024 | $49.288469 | ($0.180934) | -0.365700% |
3/14/2024 | $49.469403 | ($0.208244) | -0.419100% |
3/13/2024 | $49.677647 | ($0.028530) | -0.057300% |
3/12/2024 | $49.706177 | $0.211638 | 0.427500% |
3/11/2024 | $49.494539 | ($0.132739) | -0.267400% |
3/8/2024 | $49.627278 | ($0.036993) | -0.074400% |
3/7/2024 | $49.664271 | $0.311279 | 0.630700% |
3/6/2024 | $49.352992 | $0.206108 | 0.419300% |
3/5/2024 | $49.146884 | ($0.177168) | -0.359100% |
3/4/2024 | $49.324052 | ($0.011738) | -0.023700% |
3/1/2024 | $49.335790 | $0.266728 | 0.543500% |
2/29/2024 | $49.069062 | $0.162683 | 0.332600% |
2/28/2024 | $48.906379 | ($0.085117) | -0.173700% |
2/27/2024 | $48.991496 | $0.059518 | 0.121600% |
2/26/2024 | $48.931978 | ($0.085751) | -0.174900% |
2/23/2024 | $49.017729 | $0.085384 | 0.174400% |
2/22/2024 | $48.932345 | $0.476572 | 0.983500% |
2/21/2024 | $48.455773 | ($0.038614) | -0.079600% |
2/20/2024 | $48.494387 | ($0.087711) | -0.180500% |
2/16/2024 | $48.582098 | ($0.072476) | -0.148900% |
2/15/2024 | $48.654574 | $0.314983 | 0.651600% |
2/14/2024 | $48.339591 | $0.303458 | 0.631700% |
2/13/2024 | $48.036133 | ($0.533283) | -1.097900% |
2/12/2024 | $48.569416 | $0.070045 | 0.144400% |
2/9/2024 | $48.499371 | $0.134761 | 0.278600% |
2/8/2024 | $48.364610 | $0.025176 | 0.052000% |
2/7/2024 | $48.339434 | $0.153309 | 0.318100% |
2/6/2024 | $48.186125 | $0.201173 | 0.419200% |
2/5/2024 | $47.984952 | ($0.266670) | -0.552600% |
2/2/2024 | $48.251622 | $0.067358 | 0.139700% |
2/1/2024 | $48.184264 | $0.269317 | 0.562000% |
1/31/2024 | $47.914947 | ($0.278962) | -0.578800% |
1/30/2024 | $48.193909 | ($0.033422) | -0.069300% |
1/29/2024 | $48.227331 | $0.254527 | 0.530500% |
1/26/2024 | $47.972804 | $0.019424 | 0.040500% |
1/25/2024 | $47.953380 | $0.161217 | 0.337300% |
1/24/2024 | $47.792163 | $0.076731 | 0.160800% |
1/23/2024 | $47.715432 | ($0.021131) | -0.044200% |
1/22/2024 | $47.736563 | $0.173346 | 0.364400% |
1/19/2024 | $47.563217 | $0.296808 | 0.627900% |
1/18/2024 | $47.266409 | $0.198999 | 0.422700% |
1/17/2024 | $47.067410 | ($0.333937) | -0.704400% |
1/16/2024 | $47.401347 | ($0.316501) | -0.663200% |
1/12/2024 | $47.717848 | $0.116418 | 0.244500% |
1/11/2024 | $47.601430 | $0.005319 | 0.011100% |
1/10/2024 | $47.596111 | $0.104806 | 0.220600% |
1/9/2024 | $47.491305 | ($0.115178) | -0.241900% |
1/8/2024 | $47.606483 | $0.352289 | 0.745500% |
1/5/2024 | $47.254194 | $0.022361 | 0.047300% |
1/4/2024 | $47.231833 | ($0.054265) | -0.114700% |
1/3/2024 | $47.286098 | ($0.386676) | -0.811100% |
1/2/2024 | $47.672774 | ($0.272355) | -0.568000% |
12/29/2023 | $47.945129 | ($0.131986) | -0.274500% |
12/28/2023 | $48.077115 | $0.029605 | 0.061600% |
12/27/2023 | $48.047510 | $0.183762 | 0.383900% |
12/26/2023 | $47.863748 | $0.162646 | 0.340900% |
12/22/2023 | $47.701102 | $0.059398 | 0.124600% |
12/21/2023 | $47.641704 | $0.282464 | 0.596400% |
12/20/2023 | $47.359240 | ($0.311737) | -0.653900% |
12/19/2023 | $47.670977 | $0.237193 | 0.500000% |
12/18/2023 | $47.433784 | $0.019905 | 0.041900% |
12/15/2023 | $47.413879 | ($0.031233) | -0.065800% |
12/14/2023 | $47.445112 | $0.466469 | 0.992900% |
12/13/2023 | $46.978643 | $0.514144 | 1.106500% |
12/12/2023 | $46.464499 | $0.107405 | 0.231600% |
12/11/2023 | $46.357094 | $0.070210 | 0.151600% |
12/8/2023 | $46.286884 | $0.066681 | 0.144200% |
12/7/2023 | $46.220203 | $0.132206 | 0.286800% |
12/6/2023 | $46.087997 | $0.027072 | 0.058700% |
12/5/2023 | $46.060925 | ($0.050199) | -0.108800% |
12/4/2023 | $46.111124 | ($0.085784) | -0.185600% |
12/1/2023 | $46.196908 | $0.296050 | 0.644900% |
11/30/2023 | $45.900858 | $0.064527 | 0.140700% |
11/29/2023 | $45.836331 | $0.095136 | 0.207900% |
11/28/2023 | $45.741195 | $0.087904 | 0.192500% |
11/27/2023 | $45.653291 | ($0.008399) | -0.018300% |
11/24/2023 | $45.661690 | $0.043836 | 0.096000% |
11/22/2023 | $45.617854 | $0.045360 | 0.099500% |
11/21/2023 | $45.572494 | ($0.050433) | -0.110500% |
11/20/2023 | $45.622927 | $0.212249 | 0.467300% |
11/17/2023 | $45.410678 | $0.137155 | 0.302900% |
11/16/2023 | $45.273523 | ($0.013220) | -0.029100% |
11/15/2023 | $45.286743 | $0.143455 | 0.317700% |
11/14/2023 | $45.143288 | $0.769307 | 1.733600% |
11/13/2023 | $44.373981 | $0.010011 | 0.022500% |
11/10/2023 | $44.363970 | $0.214726 | 0.486300% |
11/9/2023 | $44.149244 | ($0.182050) | -0.410600% |
11/8/2023 | $44.331294 | $0.017962 | 0.040500% |
11/7/2023 | $44.313332 | ($0.013064) | -0.029400% |
11/6/2023 | $44.326396 | ($0.005163) | -0.011600% |
11/3/2023 | $44.331559 | $0.455853 | 1.038900% |
11/2/2023 | $43.875706 | $0.646780 | 1.496100% |
11/1/2023 | $43.228926 | $0.322298 | 0.751100% |
10/31/2023 | $42.906628 | $0.101661 | 0.237400% |
10/30/2023 | $42.804967 | $0.211944 | 0.497600% |
10/27/2023 | $42.593023 | ($0.064393) | -0.150900% |
10/26/2023 | $42.657416 | ($0.197469) | -0.460700% |
10/25/2023 | $42.854885 | ($0.343355) | -0.794800% |
10/24/2023 | $43.198240 | $0.196099 | 0.456000% |
10/23/2023 | $43.002141 | ($0.071228) | -0.165300% |
10/20/2023 | $43.073369 | ($0.287319) | -0.662600% |
10/19/2023 | $43.360688 | ($0.334826) | -0.766200% |
10/18/2023 | $43.695514 | ($0.435968) | -0.987800% |
10/17/2023 | $44.131482 | $0.006359 | 0.014400% |
10/16/2023 | $44.125123 | $0.183286 | 0.417100% |
10/13/2023 | $43.941837 | ($0.200187) | -0.453500% |
10/12/2023 | $44.142024 | ($0.236056) | -0.531900% |
10/11/2023 | $44.378080 | $0.175031 | 0.395900% |
10/10/2023 | $44.203049 | $0.275471 | 0.627100% |
10/9/2023 | $43.927578 | $0.205081 | 0.469000% |
10/6/2023 | $43.722497 | $0.247961 | 0.570300% |
10/5/2023 | $43.474536 | $0.076606 | 0.176500% |
10/4/2023 | $43.397930 | $0.098204 | 0.226800% |
10/3/2023 | $43.299726 | ($0.469365) | -1.072300% |
10/2/2023 | $43.769091 | ($0.237613) | -0.539900% |
9/29/2023 | $44.006704 | ($0.004115) | -0.009300% |
9/28/2023 | $44.010819 | $0.152235 | 0.347100% |
9/27/2023 | $43.858584 | ($0.040894) | -0.093100% |
9/26/2023 | $43.899478 | ($0.370828) | -0.837600% |
9/25/2023 | $44.270306 | ($0.051120) | -0.115300% |
9/22/2023 | $44.321426 | ($0.006055) | -0.013600% |
9/21/2023 | $44.327481 | ($0.559555) | -1.246500% |
9/20/2023 | $44.887036 | ($0.156166) | -0.346700% |
9/19/2023 | $45.043202 | ($0.078863) | -0.174700% |
9/18/2023 | $45.122065 | ($0.072600) | -0.160600% |
9/15/2023 | $45.194665 | ($0.216633) | -0.477000% |
9/14/2023 | $45.411298 | $0.265251 | 0.587500% |
9/13/2023 | $45.146047 | ($0.016927) | -0.037400% |
9/12/2023 | $45.162974 | ($0.108339) | -0.239300% |
9/11/2023 | $45.271313 | $0.158459 | 0.351200% |
9/8/2023 | $45.112854 | $0.019004 | 0.042100% |
9/7/2023 | $45.093850 | ($0.091993) | -0.203500% |
9/6/2023 | $45.185843 | ($0.177283) | -0.390800% |
9/5/2023 | $45.363126 | ($0.279134) | -0.611500% |
9/1/2023 | $45.642260 | $0.048576 | 0.106500% |
8/31/2023 | $45.593684 | ($0.038329) | -0.083900% |
8/30/2023 | $45.632013 | $0.124900 | 0.274400% |
8/29/2023 | $45.507113 | $0.444405 | 0.986100% |
8/28/2023 | $45.062708 | $0.252318 | 0.563000% |
8/25/2023 | $44.810390 | $0.055402 | 0.123700% |
8/24/2023 | $44.754988 | ($0.286568) | -0.636200% |
8/23/2023 | $45.041556 | $0.359392 | 0.804300% |
8/22/2023 | $44.682164 | $0.009480 | 0.021200% |
8/21/2023 | $44.672684 | $0.031620 | 0.070800% |
8/18/2023 | $44.641064 | ($0.012120) | -0.027100% |
8/17/2023 | $44.653184 | ($0.254063) | -0.565700% |
8/16/2023 | $44.907247 | ($0.247020) | -0.547000% |
8/15/2023 | $45.154267 | ($0.302949) | -0.666400% |
8/14/2023 | $45.457216 | ($0.022603) | -0.049600% |
8/11/2023 | $45.479819 | ($0.152930) | -0.335100% |
8/10/2023 | $45.632749 | $0.007445 | 0.016300% |
8/9/2023 | $45.625304 | ($0.086985) | -0.190200% |
8/8/2023 | $45.712289 | ($0.156719) | -0.341600% |
8/7/2023 | $45.869008 | $0.157316 | 0.344100% |
8/4/2023 | $45.711692 | $0.041241 | 0.090300% |
8/3/2023 | $45.670451 | ($0.172029) | -0.375200% |
8/2/2023 | $45.842480 | ($0.488015) | -1.053300% |
8/1/2023 | $46.330495 | ($0.192980) | -0.414800% |
7/31/2023 | $46.523475 | $0.097495 | 0.210000% |
7/28/2023 | $46.425980 | $0.277187 | 0.600600% |
7/27/2023 | $46.148793 | ($0.191942) | -0.414100% |
7/26/2023 | $46.340735 | $0.036807 | 0.079400% |
7/25/2023 | $46.303928 | $0.093452 | 0.202200% |
7/24/2023 | $46.210476 | $0.085822 | 0.186000% |
7/21/2023 | $46.124654 | ($0.025456) | -0.055100% |
7/20/2023 | $46.150110 | ($0.205561) | -0.443400% |
7/19/2023 | $46.355671 | $0.082738 | 0.178800% |
7/18/2023 | $46.272933 | $0.213015 | 0.462400% |
7/17/2023 | $46.059918 | $0.049184 | 0.106800% |
7/14/2023 | $46.010734 | ($0.054666) | -0.118600% |
7/13/2023 | $46.065400 | $0.375191 | 0.821100% |
7/12/2023 | $45.690209 | $0.404101 | 0.892300% |
7/11/2023 | $45.286108 | $0.260522 | 0.578600% |
7/10/2023 | $45.025586 | $0.121152 | 0.269700% |
7/7/2023 | $44.904434 | $0.018147 | 0.040400% |
7/6/2023 | $44.886287 | ($0.431285) | -0.951600% |
7/5/2023 | $45.317572 | ($0.161199) | -0.354400% |
7/3/2023 | $45.478771 | $0.092161 | 0.203000% |
6/30/2023 | $45.386610 | $0.295828 | 0.656000% |
6/29/2023 | $45.090782 | $0.054619 | 0.121200% |
6/28/2023 | $45.036163 | $0.055089 | 0.122400% |
6/27/2023 | $44.981074 | $0.251455 | 0.562100% |
6/26/2023 | $44.729619 | ($0.010958) | -0.024400% |
6/23/2023 | $44.740577 | ($0.261293) | -0.580600% |
6/22/2023 | $45.001870 | ($0.063459) | -0.140800% |
6/21/2023 | $45.065329 | ($0.119068) | -0.263500% |
6/20/2023 | $45.184397 | ($0.224600) | -0.494600% |
6/16/2023 | $45.408997 | ($0.035561) | -0.078200% |
6/15/2023 | $45.444558 | $0.303372 | 0.672000% |
6/14/2023 | $45.141186 | $0.056562 | 0.125400% |
6/13/2023 | $45.084624 | $0.220299 | 0.491000% |
6/12/2023 | $44.864325 | $0.186299 | 0.416900% |
6/9/2023 | $44.678026 | $0.020427 | 0.045700% |
6/8/2023 | $44.657599 | $0.123817 | 0.278000% |
6/7/2023 | $44.533782 | ($0.025198) | -0.056500% |
6/6/2023 | $44.558980 | $0.159109 | 0.358300% |
6/5/2023 | $44.399871 | ($0.070069) | -0.157500% |
6/2/2023 | $44.469940 | $0.485775 | 1.104400% |
6/1/2023 | $43.984165 | $0.295330 | 0.675900% |
5/31/2023 | $43.688835 | ($0.215295) | -0.490300% |
5/30/2023 | $43.904130 | $0.033521 | 0.076400% |
5/26/2023 | $43.870609 | $0.310654 | 0.713100% |
5/25/2023 | $43.559955 | ($0.005394) | -0.012300% |
5/24/2023 | $43.565349 | ($0.303998) | -0.692900% |
5/23/2023 | $43.869347 | ($0.250868) | -0.568600% |
5/22/2023 | $44.120215 | $0.053829 | 0.122100% |
5/19/2023 | $44.066386 | ($0.030731) | -0.069600% |