Target Date 2020
12 Month Daily Unit Values Table
| Date |
Unit Values |
Value changed from previous day |
Percentage change from previous day |
| 1/29/2025 |
$17.806821 |
($0.018825) |
-0.105600% |
| 1/28/2025 |
$17.825646 |
$0.041505 |
0.233300% |
| 1/27/2025 |
$17.784141 |
($0.036944) |
-0.207300% |
| 1/24/2025 |
$17.821085 |
$0.003362 |
0.018800% |
| 1/23/2025 |
$17.817723 |
$0.016152 |
0.090700% |
| 1/22/2025 |
$17.801571 |
$0.016077 |
0.090300% |
| 1/21/2025 |
$17.785494 |
$0.094835 |
0.536000% |
| 1/17/2025 |
$17.690659 |
$0.054270 |
0.307700% |
| 1/16/2025 |
$17.636389 |
$0.028120 |
0.159600% |
| 1/15/2025 |
$17.608269 |
$0.169340 |
0.971000% |
| 1/14/2025 |
$17.438929 |
$0.025172 |
0.144500% |
| 1/13/2025 |
$17.413757 |
($0.011146) |
-0.063900% |
| 1/10/2025 |
$17.424903 |
($0.138650) |
-0.789400% |
| 1/8/2025 |
$17.563553 |
($0.000800) |
-0.004500% |
| 1/7/2025 |
$17.564353 |
($0.072579) |
-0.411500% |
| 1/6/2025 |
$17.636932 |
$0.024985 |
0.141800% |
| 1/3/2025 |
$17.611947 |
$0.053678 |
0.305700% |
| 1/2/2025 |
$17.558269 |
($0.010708) |
-0.060900% |
| 12/31/2024 |
$17.568977 |
($0.021526) |
-0.122300% |
| 12/30/2024 |
$17.590503 |
($0.030857) |
-0.175100% |
| 12/27/2024 |
$17.621360 |
($0.068658) |
-0.388100% |
| 12/26/2024 |
$17.690018 |
$0.014078 |
0.079600% |
| 12/24/2024 |
$17.675940 |
$0.059745 |
0.339100% |
| 12/23/2024 |
$17.616195 |
$0.016235 |
0.092200% |
| 12/20/2024 |
$17.599960 |
$0.069629 |
0.397100% |
| 12/19/2024 |
$17.530331 |
($0.045857) |
-0.260900% |
| 12/18/2024 |
$17.576188 |
($0.226187) |
-1.270500% |
| 12/17/2024 |
$17.802375 |
($0.037315) |
-0.209100% |
| 12/16/2024 |
$17.839690 |
$0.017209 |
0.096500% |
| 12/13/2024 |
$17.822481 |
($0.044303) |
-0.247900% |
| 12/12/2024 |
$17.866784 |
($0.056254) |
-0.313800% |
| 12/11/2024 |
$17.923038 |
$0.032169 |
0.179800% |
| 12/10/2024 |
$17.890869 |
($0.036361) |
-0.202800% |
| 12/9/2024 |
$17.927230 |
($0.043084) |
-0.239700% |
| 12/6/2024 |
$17.970314 |
$0.027497 |
0.153200% |
| 12/5/2024 |
$17.942817 |
($0.011219) |
-0.062400% |
| 12/4/2024 |
$17.954036 |
$0.055725 |
0.311300% |
| 12/3/2024 |
$17.898311 |
$0.004489 |
0.025000% |
| 12/2/2024 |
$17.893822 |
$0.019981 |
0.111700% |
| 11/29/2024 |
$17.873841 |
$0.065467 |
0.367600% |
| 11/27/2024 |
$17.808374 |
$0.006558 |
0.036800% |
| 11/26/2024 |
$17.801816 |
$0.003460 |
0.019400% |
| 11/25/2024 |
$17.798356 |
$0.091418 |
0.516200% |
| 11/22/2024 |
$17.706938 |
$0.043900 |
0.248500% |
| 11/21/2024 |
$17.663038 |
$0.045029 |
0.255500% |
| 11/20/2024 |
$17.618009 |
($0.010372) |
-0.058800% |
| 11/19/2024 |
$17.628381 |
$0.041236 |
0.234400% |
| 11/18/2024 |
$17.587145 |
$0.032969 |
0.187800% |
| 11/15/2024 |
$17.554176 |
($0.071742) |
-0.407000% |
| 11/14/2024 |
$17.625918 |
($0.035364) |
-0.200200% |
| 11/13/2024 |
$17.661282 |
($0.016610) |
-0.093900% |
| 11/12/2024 |
$17.677892 |
($0.074860) |
-0.421600% |
| 11/11/2024 |
$17.752752 |
$0.007372 |
0.041500% |
| 11/8/2024 |
$17.745380 |
$0.037022 |
0.209000% |
| 11/7/2024 |
$17.708358 |
$0.091499 |
0.519300% |
| 11/6/2024 |
$17.616859 |
$0.095348 |
0.544100% |
| 11/5/2024 |
$17.521511 |
$0.078762 |
0.451500% |
| 11/4/2024 |
$17.442749 |
$0.023186 |
0.133100% |
| 11/1/2024 |
$17.419563 |
($0.000044) |
-0.000200% |
| 10/31/2024 |
$17.419607 |
($0.113486) |
-0.647200% |
| 10/30/2024 |
$17.533093 |
($0.026672) |
-0.151800% |
| 10/29/2024 |
$17.559765 |
$0.003630 |
0.020600% |
| 10/28/2024 |
$17.556135 |
$0.013984 |
0.079700% |
| 10/25/2024 |
$17.542151 |
($0.017630) |
-0.100300% |
| 10/24/2024 |
$17.559781 |
$0.029301 |
0.167100% |
| 10/23/2024 |
$17.530480 |
($0.065893) |
-0.374400% |
| 10/22/2024 |
$17.596373 |
($0.023182) |
-0.131500% |
| 10/21/2024 |
$17.619555 |
($0.078868) |
-0.445600% |
| 10/18/2024 |
$17.698423 |
$0.036880 |
0.208800% |
| 10/17/2024 |
$17.661543 |
($0.031627) |
-0.178700% |
| 10/16/2024 |
$17.693170 |
$0.039601 |
0.224300% |
| 10/15/2024 |
$17.653569 |
($0.007888) |
-0.044600% |
| 10/14/2024 |
$17.661457 |
$0.035452 |
0.201100% |
| 10/11/2024 |
$17.626005 |
$0.043874 |
0.249500% |
| 10/10/2024 |
$17.582131 |
($0.008244) |
-0.046800% |
| 10/9/2024 |
$17.590375 |
$0.020986 |
0.119400% |
| 10/8/2024 |
$17.569389 |
$0.029116 |
0.165900% |
| 10/7/2024 |
$17.540273 |
($0.063212) |
-0.359000% |
| 10/4/2024 |
$17.603485 |
($0.001255) |
-0.007100% |
| 10/3/2024 |
$17.604740 |
($0.040905) |
-0.231800% |
| 10/2/2024 |
$17.645645 |
($0.018624) |
-0.105400% |
| 10/1/2024 |
$17.664269 |
($0.022270) |
-0.125900% |
| 9/30/2024 |
$17.686539 |
($0.003374) |
-0.019000% |
| 9/27/2024 |
$17.689913 |
$0.027253 |
0.154200% |
| 9/26/2024 |
$17.662660 |
$0.039104 |
0.221800% |
| 9/25/2024 |
$17.623556 |
($0.032605) |
-0.184600% |
| 9/24/2024 |
$17.656161 |
$0.036024 |
0.204400% |
| 9/23/2024 |
$17.620137 |
$0.019877 |
0.112900% |
| 9/20/2024 |
$17.600260 |
($0.025498) |
-0.144600% |
| 9/19/2024 |
$17.625758 |
$0.105695 |
0.603200% |
| 9/18/2024 |
$17.520063 |
($0.039751) |
-0.226300% |
| 9/17/2024 |
$17.559814 |
($0.002549) |
-0.014500% |
| 9/16/2024 |
$17.562363 |
$0.038204 |
0.218000% |
| 9/13/2024 |
$17.524159 |
$0.066406 |
0.380300% |
| 9/12/2024 |
$17.457753 |
$0.037671 |
0.216200% |
| 9/11/2024 |
$17.420082 |
$0.060336 |
0.347500% |
| 9/10/2024 |
$17.359746 |
$0.036837 |
0.212600% |
| 9/9/2024 |
$17.322909 |
$0.061571 |
0.356600% |
| 9/6/2024 |
$17.261338 |
($0.078902) |
-0.455000% |
| 9/5/2024 |
$17.340240 |
($0.005721) |
-0.032900% |
| 9/4/2024 |
$17.345961 |
$0.014548 |
0.083900% |
| 9/3/2024 |
$17.331413 |
($0.096428) |
-0.553200% |
| 8/30/2024 |
$17.427841 |
$0.037993 |
0.218400% |
| 8/29/2024 |
$17.389848 |
($0.007059) |
-0.040500% |
| 8/28/2024 |
$17.396907 |
($0.032803) |
-0.188200% |
| 8/27/2024 |
$17.429710 |
($0.003152) |
-0.018000% |
| 8/26/2024 |
$17.432862 |
($0.012099) |
-0.069300% |
| 8/23/2024 |
$17.444961 |
$0.106719 |
0.615500% |
| 8/22/2024 |
$17.338242 |
($0.063984) |
-0.367600% |
| 8/21/2024 |
$17.402226 |
$0.044603 |
0.256900% |
| 8/20/2024 |
$17.357623 |
$0.009665 |
0.055700% |
| 8/19/2024 |
$17.347958 |
$0.066797 |
0.386500% |
| 8/16/2024 |
$17.281161 |
$0.034913 |
0.202400% |
| 8/15/2024 |
$17.246248 |
$0.056770 |
0.330200% |
| 8/14/2024 |
$17.189478 |
$0.038996 |
0.227300% |
| 8/13/2024 |
$17.150482 |
$0.117617 |
0.690500% |
| 8/12/2024 |
$17.032865 |
$0.008878 |
0.052100% |
| 8/9/2024 |
$17.023987 |
$0.046845 |
0.275900% |
| 8/8/2024 |
$16.977142 |
$0.112507 |
0.667100% |
| 8/7/2024 |
$16.864635 |
($0.044836) |
-0.265100% |
| 8/6/2024 |
$16.909471 |
$0.027443 |
0.162500% |
| 8/5/2024 |
$16.882028 |
($0.185599) |
-1.087400% |
| 8/2/2024 |
$17.067627 |
($0.056893) |
-0.332200% |
| 8/1/2024 |
$17.124520 |
($0.062691) |
-0.364700% |
| 7/31/2024 |
$17.187211 |
$0.122472 |
0.717600% |
| 7/30/2024 |
$17.064739 |
($0.007082) |
-0.041400% |
| 7/29/2024 |
$17.071821 |
$0.021845 |
0.128100% |
| 7/26/2024 |
$17.049976 |
$0.090443 |
0.533200% |
| 7/25/2024 |
$16.959533 |
($0.007431) |
-0.043700% |
| 7/24/2024 |
$16.966964 |
($0.136992) |
-0.800900% |
| 7/23/2024 |
$17.103956 |
$0.001236 |
0.007200% |
| 7/22/2024 |
$17.102720 |
$0.049486 |
0.290100% |
| 7/19/2024 |
$17.053234 |
($0.064334) |
-0.375800% |
| 7/18/2024 |
$17.117568 |
($0.063615) |
-0.370200% |
| 7/17/2024 |
$17.181183 |
($0.062654) |
-0.363300% |
| 7/16/2024 |
$17.243837 |
$0.070199 |
0.408700% |
| 7/15/2024 |
$17.173638 |
$0.006957 |
0.040500% |
| 7/12/2024 |
$17.166681 |
$0.048317 |
0.282200% |
| 7/11/2024 |
$17.118364 |
$0.042262 |
0.247400% |
| 7/10/2024 |
$17.076102 |
$0.064806 |
0.380900% |
| 7/9/2024 |
$17.011296 |
($0.014854) |
-0.087200% |
| 7/8/2024 |
$17.026150 |
$0.014339 |
0.084200% |
| 7/5/2024 |
$17.011811 |
$0.063578 |
0.375100% |
| 7/3/2024 |
$16.948233 |
$0.071638 |
0.424400% |
| 7/2/2024 |
$16.876595 |
$0.047540 |
0.282400% |
| 7/1/2024 |
$16.829055 |
($0.032871) |
-0.194900% |
| 6/28/2024 |
$16.861926 |
($0.037997) |
-0.224800% |
| 6/27/2024 |
$16.899923 |
$0.016621 |
0.098400% |
| 6/26/2024 |
$16.883302 |
($0.029780) |
-0.176000% |
| 6/25/2024 |
$16.913082 |
$0.016678 |
0.098700% |
| 6/24/2024 |
$16.896404 |
$0.003544 |
0.020900% |
| 6/21/2024 |
$16.892860 |
($0.014700) |
-0.086900% |
| 6/20/2024 |
$16.907560 |
($0.010109) |
-0.059700% |
| 6/18/2024 |
$16.917669 |
$0.050157 |
0.297300% |
| 6/17/2024 |
$16.867512 |
$0.009013 |
0.053400% |
| 6/14/2024 |
$16.858499 |
($0.006040) |
-0.035800% |
| 6/13/2024 |
$16.864539 |
$0.018160 |
0.107700% |
| 6/12/2024 |
$16.846379 |
$0.092915 |
0.554600% |
| 6/11/2024 |
$16.753464 |
$0.022235 |
0.132800% |
| 6/10/2024 |
$16.731229 |
($0.008956) |
-0.053500% |
| 6/7/2024 |
$16.740185 |
($0.069807) |
-0.415200% |
| 6/6/2024 |
$16.809992 |
$0.005201 |
0.030900% |
| 6/5/2024 |
$16.804791 |
$0.075641 |
0.452100% |
| 6/4/2024 |
$16.729150 |
$0.015621 |
0.093400% |
| 6/3/2024 |
$16.713529 |
$0.052751 |
0.316600% |
| 5/31/2024 |
$16.660778 |
$0.062516 |
0.376600% |
| 5/30/2024 |
$16.598262 |
$0.009925 |
0.059800% |
| 5/29/2024 |
$16.588337 |
($0.090465) |
-0.542300% |
| 5/28/2024 |
$16.678802 |
($0.013053) |
-0.078100% |
| 5/24/2024 |
$16.691855 |
$0.036479 |
0.219000% |
| 5/23/2024 |
$16.655376 |
($0.073805) |
-0.441100% |
| 5/22/2024 |
$16.729181 |
($0.035078) |
-0.209200% |
| 5/21/2024 |
$16.764259 |
$0.017755 |
0.106000% |
| 5/20/2024 |
$16.746504 |
$0.000872 |
0.005200% |
| 5/17/2024 |
$16.745632 |
($0.013400) |
-0.079900% |
| 5/16/2024 |
$16.759032 |
($0.014053) |
-0.083700% |
| 5/15/2024 |
$16.773085 |
$0.114362 |
0.686400% |
| 5/14/2024 |
$16.658723 |
$0.041578 |
0.250200% |
| 5/13/2024 |
$16.617145 |
$0.010531 |
0.063400% |
| 5/10/2024 |
$16.606614 |
($0.000910) |
-0.005400% |
| 5/9/2024 |
$16.607524 |
$0.046995 |
0.283700% |
| 5/8/2024 |
$16.560529 |
($0.023245) |
-0.140100% |
| 5/7/2024 |
$16.583774 |
$0.031276 |
0.188900% |
| 5/6/2024 |
$16.552498 |
$0.068478 |
0.415400% |
| 5/3/2024 |
$16.484020 |
$0.101094 |
0.617000% |
| 5/2/2024 |
$16.382926 |
$0.083400 |
0.511600% |
| 5/1/2024 |
$16.299526 |
$0.000892 |
0.005400% |
| 4/30/2024 |
$16.298634 |
($0.110443) |
-0.673000% |
| 4/29/2024 |
$16.409077 |
$0.046622 |
0.284900% |
| 4/26/2024 |
$16.362455 |
$0.068956 |
0.423200% |
| 4/25/2024 |
$16.293499 |
($0.050997) |
-0.312000% |
| 4/24/2024 |
$16.344496 |
($0.012516) |
-0.076500% |
| 4/23/2024 |
$16.357012 |
$0.083112 |
0.510700% |
| 4/22/2024 |
$16.273900 |
$0.056299 |
0.347100% |
| 4/19/2024 |
$16.217601 |
($0.031899) |
-0.196300% |
| 4/18/2024 |
$16.249500 |
($0.016146) |
-0.099200% |
| 4/17/2024 |
$16.265646 |
($0.001574) |
-0.009600% |
| 4/16/2024 |
$16.267220 |
($0.059707) |
-0.365600% |
| 4/15/2024 |
$16.326927 |
($0.107767) |
-0.655700% |
| 4/12/2024 |
$16.434694 |
($0.052511) |
-0.318400% |
| 4/11/2024 |
$16.487205 |
$0.010518 |
0.063800% |
| 4/10/2024 |
$16.476687 |
($0.131971) |
-0.794500% |
| 4/9/2024 |
$16.608658 |
$0.037335 |
0.225200% |
| 4/8/2024 |
$16.571323 |
$0.005616 |
0.033900% |
| 4/5/2024 |
$16.565707 |
$0.022505 |
0.136000% |
| 4/4/2024 |
$16.543202 |
($0.041020) |
-0.247300% |
| 4/3/2024 |
$16.584222 |
$0.014367 |
0.086700% |
| 4/2/2024 |
$16.569855 |
($0.060690) |
-0.364900% |
| 4/1/2024 |
$16.630545 |
($0.053937) |
-0.323200% |
| 3/28/2024 |
$16.684482 |
$0.010371 |
0.062100% |
| 3/27/2024 |
$16.674111 |
$0.068655 |
0.413400% |
| 3/26/2024 |
$16.605456 |
($0.004374) |
-0.026300% |
| 3/25/2024 |
$16.609830 |
($0.027566) |
-0.165600% |
| 3/22/2024 |
$16.637396 |
$0.000801 |
0.004800% |
| 3/21/2024 |
$16.636595 |
$0.048684 |
0.293400% |
| 3/20/2024 |
$16.587911 |
$0.067664 |
0.409500% |
| 3/19/2024 |
$16.520247 |
$0.038510 |
0.233600% |
| 3/18/2024 |
$16.481737 |
$0.031048 |
0.188700% |
| 3/15/2024 |
$16.450689 |
($0.045079) |
-0.273200% |
| 3/14/2024 |
$16.495768 |
($0.060931) |
-0.368000% |
| 3/13/2024 |
$16.556699 |
($0.012328) |
-0.074400% |
| 3/12/2024 |
$16.569027 |
$0.041589 |
0.251600% |
| 3/11/2024 |
$16.527438 |
($0.026666) |
-0.161000% |
| 3/8/2024 |
$16.554104 |
($0.010006) |
-0.060400% |
| 3/7/2024 |
$16.564110 |
$0.072556 |
0.439900% |
| 3/6/2024 |
$16.491554 |
$0.048678 |
0.296000% |
| 3/5/2024 |
$16.442876 |
($0.023999) |
-0.145700% |
| 3/4/2024 |
$16.466875 |
($0.006583) |
-0.039900% |
| 3/1/2024 |
$16.473458 |
$0.067870 |
0.413700% |
| 2/29/2024 |
$16.405588 |
$0.042204 |
0.257900% |
| 2/28/2024 |
$16.363384 |
($0.005987) |
-0.036500% |
| 2/27/2024 |
$16.369371 |
$0.004822 |
0.029400% |
| 2/26/2024 |
$16.364549 |
($0.023603) |
-0.144000% |
| 2/23/2024 |
$16.388152 |
$0.028538 |
0.174400% |
| 2/22/2024 |
$16.359614 |
$0.112283 |
0.691000% |
| 2/21/2024 |
$16.247331 |
($0.015589) |
-0.095800% |
| 2/20/2024 |
$16.262920 |
($0.016486) |
-0.101200% |
| 2/16/2024 |
$16.279406 |
($0.034177) |
-0.209500% |
| 2/15/2024 |
$16.313583 |
$0.069889 |
0.430200% |
| 2/14/2024 |
$16.243694 |
$0.079802 |
0.493700% |
| 2/13/2024 |
$16.163892 |
($0.133357) |
-0.818200% |
| 2/12/2024 |
$16.297249 |
$0.009456 |
0.058000% |
| 2/9/2024 |
$16.287793 |
$0.025837 |
0.158800% |
| 2/8/2024 |
$16.261956 |
($0.003523) |
-0.021600% |
| 2/7/2024 |
$16.265479 |
$0.031653 |
0.194900% |
| 2/6/2024 |
$16.233826 |
$0.052725 |
0.325800% |
| 2/5/2024 |
$16.181101 |
($0.075742) |
-0.465900% |
| 2/2/2024 |
$16.256843 |
($0.006820) |
-0.041900% |
| 2/1/2024 |
$16.263663 |
$0.080189 |
0.495400% |
| 1/31/2024 |
$16.183474 |
($0.048193) |
-0.296900% |
